Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-02 | 18.686 | +6.73% | 1.178 | 18.686 | 18.686 | Acheter | |
2024-08-02 | 20.227 | +10.22% | 1.876 | 20.227 | 20.227 | Acheter | |
2024-09-04 | 20.807 | +9.11% | 1.738 | 20.807 | 20.807 | Acheter | |
2024-10-02 | 21.392 | +8.04% | 1.592 | 21.392 | 21.392 | Acheter | |
2024-11-04 | 21.500 | +7.27% | 1.458 | 21.500 | 21.500 | Acheter | |
2024-12-03 | 21.231 | +6.73% | 1.339 | 21.231 | 21.231 | Acheter | |
2025-01-03 | 21.202 | +6.32% | 1.261 | 21.202 | 21.202 | Acheter | |
2025-02-04 | 21.286 | +5.91% | 1.187 | 21.286 | 21.286 | Acheter | |
2025-03-04 | 21.375 | +5.68% | 1.148 | 21.375 | 21.375 | Acheter | |
2025-04-02 | 21.325 | +5.56% | 1.124 | 21.325 | 21.325 | Acheter | |
2025-05-02 | 21.240 | +5.46% | 1.099 | 21.240 | 21.240 | Acheter | |
2025-06-03 | 21.174 | +5.35% | 1.076 | 21.174 | 21.174 | Acheter | |
2025-07-02 | 21.294 | +5.37% | 1.085 | 21.294 | 21.294 | Acheter | |
2025-08-04 | 21.444 | +5.26% | 1.072 | 21.444 | 21.444 | Acheter | |
2025-09-03 | 21.627 | +5.15% | 1.059 | 21.627 | 21.627 | Acheter | |
2025-10-02 | 21.904 | +4.91% | 1.026 | 21.904 | 21.904 | Acheter | |
2025-11-04 | 21.991 | +4.88% | 1.024 | 21.991 | 21.991 | Acheter | |
2025-12-02 | 21.843 | +4.97% | 1.034 | 21.843 | 21.843 | Acheter | |
2026-01-05 | 21.798 | +5.03% | 1.044 | 21.798 | 21.798 | Strong Buy | |
2026-02-03 | 21.817 | +5.03% | 1.044 | 21.817 | 21.817 | Strong Buy | |
2026-03-03 | 21.899 | +5.06% | 1.055 | 21.899 | 21.899 | Acheter | |
2026-04-02 | 21.822 | +5.13% | 1.065 | 21.822 | 21.822 | Acheter | |
2026-05-04 | 21.689 | +5.21% | 1.075 | 21.689 | 21.689 | Acheter | |
2026-06-02 | 21.574 | +5.17% | 1.061 | 21.574 | 21.574 | Acheter | |
2026-07-02 | 21.551 | +5.07% | 1.039 | 21.551 | 21.551 | Acheter | |
2026-08-04 | 21.520 | +4.90% | 1.005 | 21.520 | 21.520 | Acheter | |
2026-09-02 | 21.581 | +4.76% | 0.981 | 21.581 | 21.581 | Neutre | |
2026-10-02 | 21.714 | +4.56% | 0.946 | 21.714 | 21.714 | Neutre | |
2026-11-03 | 21.835 | +4.53% | 0.946 | 21.835 | 21.835 | Acheter | |
2026-12-02 | 21.838 | +4.43% | 0.926 | 21.838 | 21.838 | Acheter | |
2027-01-05 | 21.735 | +4.32% | 0.900 | 21.735 | 21.735 | Neutre | |
2027-02-02 | 21.684 | +4.33% | 0.899 | 21.684 | 21.684 | Neutre | |
2027-03-02 | 21.721 | +4.37% | 0.909 | 21.721 | 21.721 | Neutre | |
2027-04-02 | 21.724 | +4.37% | 0.909 | 21.724 | 21.724 | Vendre | |
2027-05-04 | 21.759 | +4.36% | 0.909 | 21.759 | 21.759 | Vendre | |
2027-06-02 | 21.875 | +4.34% | 0.910 | 21.875 | 21.875 | Vendre | |
2027-07-02 | 22.011 | +4.36% | 0.919 | 22.011 | 22.011 | Vendre | |
2027-08-03 | 22.114 | +4.39% | 0.929 | 22.114 | 22.114 | Vendre | |
2027-09-02 | 22.221 | +4.36% | 0.929 | 22.221 | 22.221 | Vendre | |
2027-10-04 | 22.328 | +4.34% | 0.929 | 22.328 | 22.328 | Vendre | |
2027-11-02 | 22.483 | +4.31% | 0.929 | 22.483 | 22.483 | Vendre | |
2027-12-02 | 22.542 | +4.25% | 0.919 | 22.542 | 22.542 | Vendre | |
2028-01-04 | 22.591 | +4.19% | 0.909 | 22.591 | 22.591 | Vendre | |
2028-02-02 | 22.633 | +4.18% | 0.909 | 22.633 | 22.633 | Vendre | |
2028-03-02 | 22.685 | +4.17% | 0.909 | 22.685 | 22.685 | Vendre | |
2028-04-04 | 22.750 | +4.16% | 0.909 | 22.750 | 22.750 | Vendre | |
2028-05-02 | 22.850 | +4.15% | 0.910 | 22.850 | 22.850 | Vendre | |
2028-06-02 | 22.945 | +4.18% | 0.920 | 22.945 | 22.945 | Vendre | |
2028-07-05 | 23.040 | +4.20% | 0.929 | 23.040 | 23.040 | Vendre | |
2028-08-02 | 23.148 | +4.23% | 0.940 | 23.148 | 23.148 | Vendre | |
2028-09-05 | 23.252 | +4.26% | 0.950 | 23.252 | 23.252 | Vendre | |
2028-10-03 | 23.348 | +4.28% | 0.959 | 23.348 | 23.348 | Vendre | |
2028-11-02 | 23.394 | +4.27% | 0.959 | 23.394 | 23.394 | Vendre | |
2028-12-04 | 23.418 | +4.27% | 0.959 | 23.418 | 23.418 | Vendre | |
2029-01-03 | 23.440 | +4.27% | 0.959 | 23.440 | 23.440 | Vendre | |
2029-02-02 | 23.462 | +4.26% | 0.959 | 23.462 | 23.462 | Vendre | |
2029-03-02 | 23.500 | +4.25% | 0.959 | 23.500 | 23.500 | Vendre | |
2029-04-03 | 23.536 | +4.25% | 0.959 | 23.536 | 23.536 | Vendre | |
2029-05-02 | 23.583 | +4.23% | 0.958 | 23.583 | 23.583 | Vendre | |
2029-06-04 | 23.616 | +4.23% | 0.959 | 23.616 | 23.616 | Vendre | |
2029-07-03 | 23.656 | +4.23% | 0.959 | 23.656 | 23.656 | Vendre | |
2029-08-02 | 23.707 | +4.22% | 0.959 | 23.707 | 23.707 | Vendre | |
2029-09-05 | 23.767 | +4.20% | 0.959 | 23.767 | 23.767 | Vendre | |
2029-10-02 | 23.840 | +4.19% | 0.959 | 23.840 | 23.840 | Vendre | |
2029-11-02 | 23.956 | +4.17% | 0.959 | 23.956 | 23.956 | Vendre | |
2029-12-04 | 24.006 | +4.16% | 0.959 | 24.006 | 24.006 | Vendre | |
2030-01-03 | 24.037 | +4.16% | 0.959 | 24.037 | 24.037 | Neutre | |
2030-02-04 | 24.048 | +4.15% | 0.959 | 24.048 | 24.048 | Acheter | |
2030-03-04 | 24.089 | +4.15% | 0.959 | 24.089 | 24.089 | Acheter | |
2030-04-02 | 24.139 | +4.14% | 0.959 | 24.139 | 24.139 | Acheter | |
2030-05-02 | 24.189 | +4.13% | 0.959 | 24.189 | 24.189 | Acheter | |
2030-06-04 | 24.206 | +4.13% | 0.959 | 24.206 | 24.206 | Acheter | |
2030-07-02 | 24.234 | +4.12% | 0.958 | 24.234 | 24.234 | Acheter | |
2030-08-02 | 24.264 | +4.11% | 0.958 | 24.264 | 24.264 | Acheter | |
2030-09-04 | 24.294 | +4.11% | 0.958 | 24.294 | 24.294 | Acheter | |
2030-10-02 | 24.324 | +4.10% | 0.958 | 24.324 | 24.324 | Acheter | |
2030-11-04 | 24.354 | +4.09% | 0.958 | 24.354 | 24.354 | Acheter | |
2030-12-03 | 24.384 | +4.09% | 0.958 | 24.384 | 24.384 | Acheter |