Commencez
NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)

NY Harbor ULSD Futures (Apr 2023)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Idées Discussions Courbe de progression
Contrats

Contrats NY Harbor ULSD Futures (Apr 2023)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302,1615−0,48%−0,01052,17872,1511
Vendre
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312,1735−0,41%−0,00892,19002,1623
Vendre
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,1828−0,35%−0,00762,19842,1709
Vendre
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,1926−0,32%−0,00702,20712,1806
Vendre
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,1949−0,28%−0,00622,20852,1829
Vendre
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,1904−0,23%−0,00502,20302,1781
Vendre
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,1827−0,19%−0,00412,19312,1709
Vendre
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1807−0,15%−0,00322,19202,1686
Vendre
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1828−0,09%−0,00202,19392,1704
Vendre
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1926−0,04%−0,00092,20252,1826
Vendre
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2025+0,00%0,00012,20602,1938
Vendre
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2124+0,04%0,00082,22082,2015
Vendre
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2216+0,05%0,00112,22502,2139
Vendre
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2262+0,08%0,00182,22622,2235
Vendre
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2278+0,10%0,00222,23732,2196
Vendre
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2317+0,11%0,00242,23172,2317
Vendre
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2292+0,12%0,00262,22922,2292
Vendre
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2221+0,11%0,00252,22212,2221
Vendre
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2108+0,11%0,00252,21082,2108
Neutre
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2046+0,11%0,00252,20462,2046
Vendre
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2000+0,12%0,00262,20002,2000
Vendre
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2044+0,12%0,00262,20442,2044
Vendre
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2072+0,12%0,00272,20722,2072
Vendre
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2092+0,12%0,00272,20922,2092
Vendre
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2098+0,12%0,00272,20982,2098
Vendre
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2054+0,12%0,00272,20542,2054
Neutre
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1973+0,12%0,00272,19852,1929
Vendre
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1965+0,12%0,00272,19652,1965
Neutre
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1925+0,12%0,00272,19252,1925
Neutre
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1863+0,12%0,00272,18632,1863
Neutre
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1800+0,12%0,00272,18002,1800
Neutre
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1746+0,12%0,00272,17462,1746
Neutre
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1713+0,12%0,00272,17132,1713
Neutre
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1761+0,12%0,00272,17612,1761
Neutre
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1765+0,12%0,00272,17652,1765
Neutre
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1764+0,12%0,00272,17642,1764
Neutre
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1795+0,12%0,00272,17952,1795
Neutre
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1793+0,12%0,00272,17932,1793
Neutre
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1795+0,12%0,00272,17952,1795
Neutre
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1864+0,12%0,00272,18642,1864
Neutre