Contrats NY Harbor ULSD Futures (Jun 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4373 | −1,00% | −0,0245 | 2,4528 | 2,4285 | Buy |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3771 | −0,88% | −0,0212 | 2,3898 | 2,3680 | Neutre |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3286 | −0,71% | −0,0167 | 2,3356 | 2,3185 | Neutre |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2986 | −0,61% | −0,0141 | 2,3053 | 2,2894 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2882 | −0,51% | −0,0117 | 2,2925 | 2,2781 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2885 | −0,24% | −0,0055 | 2,2885 | 2,2745 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2815 | −0,63% | −0,0145 | 2,2817 | 2,2815 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2898 | −0,41% | −0,0094 | 2,2927 | 2,2830 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2975 | +0,24% | 0,0055 | 2,3115 | 2,2908 | Neutre |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2835 | −0,38% | −0,0087 | 2,2888 | 2,2748 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2903 | +0,19% | 0,0043 | 2,2980 | 2,2903 | Neutre |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2819 | +0,16% | 0,0036 | 2,2878 | 2,2791 | Neutre |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2668 | +0,14% | 0,0031 | 2,2771 | 2,2600 | Neutre |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2455 | +0,13% | 0,0030 | 2,2537 | 2,2455 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2322 | +0,14% | 0,0032 | 2,2322 | 2,2322 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2225 | +0,14% | 0,0032 | 2,2303 | 2,2112 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2209 | +0,14% | 0,0032 | 2,2209 | 2,2209 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2205 | +0,15% | 0,0034 | 2,2205 | 2,2205 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2215 | +0,16% | 0,0036 | 2,2215 | 2,2010 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2229 | +0,18% | 0,0039 | 2,2229 | 2,2190 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2209 | +0,20% | 0,0044 | 2,2209 | 2,2159 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2172 | +0,21% | 0,0046 | 2,2172 | 2,2064 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2169 | +0,21% | 0,0046 | 2,2169 | 2,2169 | Neutre |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2151 | +0,21% | 0,0046 | 2,2151 | 2,2151 | Neutre |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2038 | +0,21% | 0,0046 | 2,2038 | 2,2038 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1912 | +0,21% | 0,0046 | 2,1912 | 2,1912 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1829 | +0,21% | 0,0046 | 2,1829 | 2,1829 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1818 | +0,21% | 0,0046 | 2,1818 | 2,1818 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1821 | +0,21% | 0,0046 | 2,1821 | 2,1821 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1819 | +0,21% | 0,0046 | 2,1819 | 2,1819 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1813 | +0,21% | 0,0046 | 2,1813 | 2,1813 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1827 | +0,21% | 0,0046 | 2,1827 | 2,1827 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1803 | +0,21% | 0,0046 | 2,1803 | 2,1803 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1795 | +0,21% | 0,0046 | 2,1795 | 2,1795 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1858 | +0,21% | 0,0046 | 2,1858 | 2,1858 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1854 | +0,21% | 0,0046 | 2,1854 | 2,1854 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1741 | +0,21% | 0,0046 | 2,1741 | 2,1741 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1622 | +0,21% | 0,0046 | 2,1622 | 2,1622 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1545 | +0,21% | 0,0046 | 2,1545 | 2,1545 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1509 | +0,21% | 0,0046 | 2,1509 | 2,1509 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1543 | +0,21% | 0,0046 | 2,1543 | 2,1543 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1542 | +0,21% | 0,0046 | 2,1542 | 2,1542 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1534 | +0,21% | 0,0046 | 2,1534 | 2,1534 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1550 | +0,21% | 0,0046 | 2,1550 | 2,1550 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1526 | +0,21% | 0,0046 | 2,1526 | 2,1526 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1500 | +0,21% | 0,0046 | 2,1500 | 2,1500 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1569 | +0,21% | 0,0046 | 2,1569 | 2,1569 | Sell |