Vente du Cyber MondayJusqu'à 70% de réduction
NY Harbor ULSD Futures (Sep 2025)NY Harbor ULSD Futures (Sep 2025)NY Harbor ULSD Futures (Sep 2025)

NY Harbor ULSD Futures (Sep 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats NY Harbor ULSD Futures (Sep 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2119−0,26%−0,00582,21882,2111
Sell
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2157−0,19%−0,00422,22232,2147
Sell
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2069−0,14%−0,00322,21332,2065
Sell
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,1929−0,12%−0,00272,19952,1929
Sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1838−0,09%−0,00202,18972,1838
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1781−0,08%−0,00172,18422,1772
Sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1858+0,07%0,00152,18752,1825
Sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1883−0,09%−0,00192,19332,1883
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,1977−0,04%−0,00092,20242,1977
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2075+1,62%0,03512,21672,1892
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2138+1,60%0,03492,21632,2138
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2169−0,03%−0,00072,22122,2169
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2234+1,54%0,03382,22342,2234
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2225+1,52%0,03332,22252,2225
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2133+1,49%0,03252,21332,2133
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1977+1,47%0,03182,19772,1977
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1874+1,44%0,03112,18742,1874
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1793+1,43%0,03072,18422,1793
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1788+1,40%0,03002,18262,1788
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1797+1,32%0,02852,17972,1797
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1817+1,25%0,02692,18562,1817
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1841+1,22%0,02642,18412,1757
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1820+1,23%0,02652,18202,1820
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1782+1,23%0,02652,17862,1782
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1774+1,23%0,02652,17742,1774
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1777+1,23%0,02652,17772,1777
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1670+1,24%0,02652,16702,1670
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1557+1,24%0,02632,15572,1557
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1486+1,24%0,02632,14862,1486
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1456+1,24%0,02632,14562,1456
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1497+1,23%0,02622,14972,1497
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1502+1,23%0,02622,15022,1502
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1500+1,23%0,02612,15002,1500
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1523+1,23%0,02612,15232,1523
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1505+1,22%0,02602,15052,1505
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1485+1,22%0,02602,14852,1485
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1554+1,22%0,02602,15542,1554
Sell
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1557+1,22%0,02602,15572,1557—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1450+1,23%0,02602,14502,1450—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1339+1,23%0,02602,13392,1339—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1268+1,24%0,02602,12682,1268—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1238+1,24%0,02602,12382,1238—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1280+1,24%0,02602,12802,1280—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1285+1,24%0,02602,12852,1285—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1284+1,24%0,02602,12842,1284—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1307+1,24%0,02602,13072,1307—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1290+1,24%0,02602,12902,1290—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1270+1,24%0,02602,12702,1270—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1339+1,23%0,02602,13392,1339—