Contrats NY Harbor ULSD Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4079 | +0,41% | 0,0099 | 2,4084 | 2,4030 | Buy |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3488 | +0,29% | 0,0069 | 2,3488 | 2,3452 | Neutre |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3038 | +0,15% | 0,0035 | 2,3044 | 2,3026 | Sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2758 | +0,07% | 0,0015 | 2,2770 | 2,2758 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2664 | −0,11% | −0,0025 | 2,2803 | 2,2544 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2628 | −0,11% | −0,0026 | 2,2763 | 2,2525 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2648 | −0,13% | −0,0029 | 2,2763 | 2,2533 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2665 | −0,15% | −0,0035 | 2,2770 | 2,2595 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2648 | −0,17% | −0,0039 | 2,2750 | 2,2536 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2606 | −0,19% | −0,0044 | 2,2720 | 2,2490 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2608 | −0,20% | −0,0046 | 2,2640 | 2,2574 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2548 | −0,20% | −0,0046 | 2,2567 | 2,2545 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2416 | −0,22% | −0,0049 | 2,2416 | 2,2410 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2214 | −0,23% | −0,0052 | 2,2224 | 2,2214 | Strong Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2091 | −0,23% | −0,0050 | 2,2091 | 2,2084 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2001 | −0,20% | −0,0045 | 2,2097 | 2,1988 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1992 | −0,19% | −0,0041 | 2,1992 | 2,1992 | Strong Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1991 | −0,16% | −0,0036 | 2,2027 | 2,1991 | Strong Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2000 | −0,13% | −0,0029 | 2,2010 | 2,2000 | Strong Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2013 | −0,11% | −0,0024 | 2,2013 | 2,2013 | Strong Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1997 | −0,11% | −0,0025 | 2,1997 | 2,1997 | Strong Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1961 | −0,11% | −0,0025 | 2,2004 | 2,1950 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1961 | −0,11% | −0,0025 | 2,1961 | 2,1961 | Strong Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1946 | −0,11% | −0,0025 | 2,1946 | 2,1946 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1836 | −0,11% | −0,0025 | 2,1836 | 2,1836 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1712 | −0,12% | −0,0025 | 2,1712 | 2,1712 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1632 | −0,12% | −0,0025 | 2,1632 | 2,1632 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1623 | −0,12% | −0,0025 | 2,1623 | 2,1623 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1629 | −0,12% | −0,0025 | 2,1629 | 2,1629 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1630 | −0,12% | −0,0025 | 2,1630 | 2,1630 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1626 | −0,12% | −0,0025 | 2,1626 | 2,1626 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1643 | −0,12% | −0,0025 | 2,1643 | 2,1643 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1621 | −0,12% | −0,0025 | 2,1621 | 2,1621 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1616 | −0,12% | −0,0025 | 2,1616 | 2,1616 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1679 | −0,12% | −0,0025 | 2,1679 | 2,1679 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1675 | −0,12% | −0,0025 | 2,1675 | 2,1675 | Strong Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1562 | −0,12% | −0,0025 | 2,1562 | 2,1562 | Strong Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1443 | −0,12% | −0,0025 | 2,1443 | 2,1443 | Strong Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1366 | −0,12% | −0,0025 | 2,1366 | 2,1366 | Strong Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1330 | −0,12% | −0,0025 | 2,1330 | 2,1330 | Strong Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1364 | −0,12% | −0,0025 | 2,1364 | 2,1364 | Strong Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1363 | −0,12% | −0,0025 | 2,1363 | 2,1363 | Strong Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1355 | −0,12% | −0,0025 | 2,1355 | 2,1355 | Strong Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1371 | −0,12% | −0,0025 | 2,1371 | 2,1371 | Strong Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1347 | −0,12% | −0,0025 | 2,1347 | 2,1347 | Strong Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1321 | −0,12% | −0,0025 | 2,1321 | 2,1321 | Strong Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1390 | −0,12% | −0,0025 | 2,1390 | 2,1390 | Strong Sell |