Contrats NY Harbor ULSD Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.5149 | −0.65% | −0.0164 | 2.5560 | 2.4746 | Strong Sell |
| HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4552 | −2.86% | −0.0724 | 2.5310 | 2.4458 | Vendre |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4685 | −2.76% | −0.0701 | 2.5415 | 2.4598 | Vendre |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4807 | −2.63% | −0.0670 | 2.5496 | 2.4729 | Vendre |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4911 | −2.54% | −0.0650 | 2.5548 | 2.4826 | Vendre |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4985 | −2.52% | −0.0646 | 2.5627 | 2.4904 | Vendre |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4981 | −2.52% | −0.0646 | 2.5602 | 2.4906 | Vendre |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4924 | −2.50% | −0.0638 | 2.5536 | 2.4851 | Vendre |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4901 | −2.47% | −0.0630 | 2.5497 | 2.4839 | Vendre |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4849 | −2.29% | −0.0582 | 2.5304 | 2.4749 | Vendre |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4675 | −2.36% | −0.0597 | 2.5170 | 2.4607 | Vendre |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4513 | −2.14% | −0.0537 | 2.4858 | 2.4415 | Vendre |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4519 | −1.55% | −0.0386 | 2.4805 | 2.4519 | Vendre |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4233 | −2.22% | −0.0551 | 2.4725 | 2.4169 | Vendre |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4100 | −2.45% | −0.0606 | 2.4200 | 2.4100 | Vendre |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4079 | −2.30% | −0.0566 | 2.4300 | 2.4079 | Vendre |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4134 | −1.92% | −0.0472 | 2.4160 | 2.4060 | Vendre |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4564 | −0.25% | −0.0061 | 2.4564 | 2.4564 | Vendre |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4485 | −0.25% | −0.0061 | 2.4500 | 2.4485 | Vendre |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3910 | −1.92% | −0.0469 | 2.4249 | 2.3855 | Vendre |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3809 | −2.04% | −0.0496 | 2.3809 | 2.3809 | Vendre |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4209 | −0.25% | −0.0060 | 2.4209 | 2.4209 | Vendre |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4092 | −0.25% | −0.0060 | 2.4300 | 2.4092 | Vendre |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3928 | −0.25% | −0.0060 | 2.3928 | 2.3928 | Vendre |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3803 | −0.25% | −0.0060 | 2.3803 | 2.3803 | Vendre |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3712 | −0.25% | −0.0060 | 2.3712 | 2.3712 | Vendre |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3688 | −0.25% | −0.0060 | 2.3688 | 2.3688 | Vendre |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3675 | −0.25% | −0.0060 | 2.3675 | 2.3675 | Vendre |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3656 | −0.25% | −0.0060 | 2.3656 | 2.3656 | Vendre |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3614 | −0.25% | −0.0060 | 2.3614 | 2.3614 | Vendre |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3531 | −0.25% | −0.0060 | 2.3531 | 2.3531 | Vendre |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3000 | −1.84% | −0.0430 | 2.3000 | 2.3000 | Vendre |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3410 | −0.26% | −0.0060 | 2.3410 | 2.3410 | Strong Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3349 | −0.26% | −0.0060 | 2.3349 | 2.3349 | Vendre |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3284 | −0.26% | −0.0060 | 2.3284 | 2.3284 | Vendre |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3172 | −0.26% | −0.0060 | 2.3172 | 2.3172 | Vendre |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3091 | −0.26% | −0.0060 | 2.3091 | 2.3091 | Vendre |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2984 | −0.26% | −0.0060 | 2.2984 | 2.2984 | Vendre |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3019 | −0.26% | −0.0060 | 2.3019 | 2.3019 | Vendre |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2998 | −0.26% | −0.0060 | 2.2998 | 2.2998 | Vendre |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2972 | −0.26% | −0.0060 | 2.2972 | 2.2972 | Vendre |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2975 | −0.26% | −0.0060 | 2.2975 | 2.2975 | Vendre |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2946 | −0.26% | −0.0060 | 2.2946 | 2.2946 | Vendre |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2898 | −0.26% | −0.0060 | 2.2898 | 2.2898 | Vendre |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2967 | −0.26% | −0.0060 | 2.2967 | 2.2967 | Vendre |