Contrats NY Harbor ULSD Futures (Dec 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,3528 | −0,10% | −0,0024 | 2,3577 | 2,3461 | Buy |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,3331 | −0,09% | −0,0022 | 2,3356 | 2,3273 | Buy |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2987 | −0,10% | −0,0022 | 2,2996 | 2,2926 | Buy |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2719 | −0,18% | −0,0040 | 2,2733 | 2,2683 | Buy |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2579 | −0,12% | −0,0027 | 2,2579 | 2,2510 | Buy |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2574 | −0,12% | −0,0027 | 2,2574 | 2,2513 | Buy |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2584 | −0,16% | −0,0036 | 2,2584 | 2,2584 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2603 | −0,23% | −0,0053 | 2,2605 | 2,2603 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2684 | +0,02% | 0,0005 | 2,2962 | 2,2603 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2675 | +0,03% | 0,0007 | 2,2988 | 2,2595 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2601 | −0,15% | −0,0033 | 2,2602 | 2,2559 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2652 | −0,00% | −0,0001 | 2,2756 | 2,2640 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2612 | −0,02% | −0,0005 | 2,2750 | 2,2612 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2496 | −0,01% | −0,0003 | 2,2631 | 2,2496 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2309 | −0,01% | −0,0003 | 2,2450 | 2,2309 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2180 | −0,00% | −0,0001 | 2,2300 | 2,2180 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2081 | −0,01% | −0,0002 | 2,2188 | 2,2050 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2068 | −0,03% | −0,0007 | 2,2195 | 2,2068 | Neutre |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2061 | −0,05% | −0,0011 | 2,2200 | 2,2061 | Neutre |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2068 | −0,05% | −0,0011 | 2,2200 | 2,2068 | Neutre |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2079 | −0,05% | −0,0011 | 2,2190 | 2,2079 | Neutre |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2049 | −0,05% | −0,0011 | 2,2200 | 2,2049 | Neutre |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2006 | −0,05% | −0,0011 | 2,2110 | 2,2006 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1999 | −0,05% | −0,0011 | 2,2140 | 2,1999 | Neutre |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1986 | −0,05% | −0,0011 | 2,1986 | 2,1986 | Neutre |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1874 | −0,05% | −0,0011 | 2,1874 | 2,1874 | Neutre |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1752 | −0,05% | −0,0011 | 2,1752 | 2,1752 | Neutre |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1673 | −0,05% | −0,0011 | 2,1673 | 2,1673 | Neutre |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1652 | −0,05% | −0,0011 | 2,1652 | 2,1652 | Neutre |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1671 | −0,05% | −0,0011 | 2,1671 | 2,1671 | Neutre |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1672 | −0,05% | −0,0011 | 2,1672 | 2,1672 | Neutre |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1668 | −0,05% | −0,0011 | 2,1668 | 2,1668 | Neutre |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1686 | −0,05% | −0,0011 | 2,1686 | 2,1686 | Neutre |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1664 | −0,05% | −0,0011 | 2,1664 | 2,1664 | Neutre |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1640 | −0,05% | −0,0011 | 2,1640 | 2,1640 | Neutre |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1707 | −0,05% | −0,0011 | 2,1707 | 2,1707 | Neutre |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1708 | −0,05% | −0,0011 | 2,1708 | 2,1708 | Neutre |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1599 | −0,05% | −0,0011 | 2,1599 | 2,1599 | Neutre |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1486 | −0,05% | −0,0011 | 2,1486 | 2,1486 | Neutre |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1413 | −0,05% | −0,0011 | 2,1413 | 2,1413 | Neutre |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1381 | −0,05% | −0,0011 | 2,1381 | 2,1381 | Neutre |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1420 | −0,05% | −0,0011 | 2,1420 | 2,1420 | Neutre |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1423 | −0,05% | −0,0011 | 2,1423 | 2,1423 | Neutre |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1420 | −0,05% | −0,0011 | 2,1420 | 2,1420 | Neutre |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1441 | −0,05% | −0,0011 | 2,1441 | 2,1441 | Neutre |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1422 | −0,05% | −0,0011 | 2,1422 | 2,1422 | Neutre |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1400 | −0,05% | −0,0011 | 2,1400 | 2,1400 | Neutre |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1469 | −0,05% | −0,0011 | 2,1469 | 2,1469 | Neutre |