Contrats NY Harbor ULSD Futures (Mar 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4116 | −0,75% | −0,0182 | 2,4441 | 2,4091 | Buy |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3587 | −0,87% | −0,0207 | 2,3872 | 2,3572 | Buy |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3203 | −0,88% | −0,0206 | 2,3486 | 2,3192 | Buy |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2954 | −0,87% | −0,0201 | 2,3213 | 2,2941 | Neutre |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2860 | −0,85% | −0,0196 | 2,3114 | 2,2860 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2846 | −0,70% | −0,0161 | 2,3065 | 2,2846 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2885 | −0,60% | −0,0137 | 2,3052 | 2,2875 | Neutre |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2926 | −0,47% | −0,0109 | 2,3059 | 2,2926 | Neutre |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3042 | +0,14% | 0,0032 | 2,3042 | 2,3042 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2803 | −0,67% | −0,0154 | 2,2975 | 2,2790 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2952 | +0,38% | 0,0087 | 2,2952 | 2,2459 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2737 | −0,66% | −0,0151 | 2,2737 | 2,2737 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2756 | +0,43% | 0,0097 | 2,2756 | 2,2756 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2555 | +0,44% | 0,0099 | 2,2555 | 2,2555 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2424 | +0,46% | 0,0103 | 2,2424 | 2,2424 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2319 | +0,48% | 0,0107 | 2,2319 | 2,1929 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2301 | +0,48% | 0,0107 | 2,2301 | 2,2301 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2289 | +0,47% | 0,0105 | 2,2289 | 2,2205 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2283 | +0,46% | 0,0102 | 2,2283 | 2,2207 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2282 | +0,46% | 0,0102 | 2,2282 | 2,2282 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2258 | +0,46% | 0,0102 | 2,2258 | 2,2159 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2215 | +0,45% | 0,0100 | 2,2215 | 2,1994 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2209 | +0,47% | 0,0104 | 2,2209 | 2,2106 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2194 | +0,47% | 0,0104 | 2,2194 | 2,2194 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2084 | +0,47% | 0,0104 | 2,2084 | 2,2084 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1960 | +0,48% | 0,0104 | 2,1960 | 2,1960 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1880 | +0,48% | 0,0104 | 2,1880 | 2,1880 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1871 | +0,48% | 0,0104 | 2,1871 | 2,1871 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1877 | +0,48% | 0,0104 | 2,1877 | 2,1877 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1878 | +0,48% | 0,0104 | 2,1878 | 2,1878 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1874 | +0,48% | 0,0104 | 2,1874 | 2,1874 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1891 | +0,48% | 0,0104 | 2,1891 | 2,1891 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1869 | +0,48% | 0,0104 | 2,1869 | 2,1869 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1864 | +0,48% | 0,0104 | 2,1864 | 2,1864 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1927 | +0,48% | 0,0104 | 2,1927 | 2,1927 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1923 | +0,48% | 0,0104 | 2,1923 | 2,1756 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1810 | +0,48% | 0,0104 | 2,1810 | 2,1810 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1691 | +0,48% | 0,0104 | 2,1691 | 2,1691 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1614 | +0,48% | 0,0104 | 2,1614 | 2,1614 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1578 | +0,48% | 0,0104 | 2,1578 | 2,1578 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1612 | +0,48% | 0,0104 | 2,1612 | 2,1612 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1611 | +0,48% | 0,0104 | 2,1611 | 2,1611 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1603 | +0,48% | 0,0104 | 2,1603 | 2,1603 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1619 | +0,48% | 0,0104 | 2,1619 | 2,1619 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1595 | +0,48% | 0,0104 | 2,1595 | 2,1595 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1569 | +0,48% | 0,0104 | 2,1569 | 2,1569 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1638 | +0,48% | 0,0104 | 2,1638 | 2,1638 | Buy |