Contrats NY Harbor ULSD Futures (Jul 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,3870 | +0,12% | 0,0028 | 2,3974 | 2,3790 | Neutre |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3391 | +0,08% | 0,0019 | 2,3482 | 2,3317 | Neutre |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3025 | +0,06% | 0,0014 | 2,3113 | 2,2954 | Sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2802 | +0,15% | 0,0035 | 2,2871 | 2,2726 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2727 | +0,17% | 0,0038 | 2,2787 | 2,2640 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2689 | +0,15% | 0,0035 | 2,2731 | 2,2616 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2691 | +0,06% | 0,0014 | 2,2709 | 2,2636 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2727 | +0,12% | 0,0027 | 2,2727 | 2,2727 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2735 | +0,21% | 0,0048 | 2,2735 | 2,2735 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2687 | +0,16% | 0,0037 | 2,2720 | 2,2589 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2596 | −0,26% | −0,0058 | 2,2596 | 2,2596 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2594 | −1,28% | −0,0294 | 2,2737 | 2,2594 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2465 | −1,28% | −0,0291 | 2,2465 | 2,2465 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2266 | −1,28% | −0,0289 | 2,2266 | 2,2266 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2141 | −1,26% | −0,0283 | 2,2141 | 2,2141 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2097 | +0,23% | 0,0051 | 2,2097 | 2,1998 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2033 | −1,20% | −0,0268 | 2,2033 | 2,2033 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2027 | −1,18% | −0,0262 | 2,2027 | 2,2027 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2029 | −1,14% | −0,0254 | 2,2029 | 2,2029 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2037 | −1,10% | −0,0245 | 2,2037 | 2,2037 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2022 | −1,06% | −0,0236 | 2,2022 | 2,2022 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1950 | −0,16% | −0,0036 | 2,1950 | 2,1950 | Strong Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1986 | −1,00% | −0,0223 | 2,1986 | 2,1986 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1971 | −1,00% | −0,0223 | 2,1971 | 2,1971 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1861 | −1,01% | −0,0223 | 2,1861 | 2,1861 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1737 | −1,02% | −0,0223 | 2,1737 | 2,1737 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1657 | −1,02% | −0,0223 | 2,1657 | 2,1657 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1648 | −1,02% | −0,0223 | 2,1648 | 2,1648 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1654 | −1,02% | −0,0223 | 2,1654 | 2,1654 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1655 | −1,02% | −0,0223 | 2,1655 | 2,1655 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1651 | −1,02% | −0,0223 | 2,1651 | 2,1651 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1668 | −1,02% | −0,0223 | 2,1668 | 2,1668 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1646 | −1,02% | −0,0223 | 2,1646 | 2,1646 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1641 | −1,02% | −0,0223 | 2,1641 | 2,1641 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1704 | −1,02% | −0,0223 | 2,1704 | 2,1704 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1700 | −1,02% | −0,0223 | 2,1700 | 2,1700 | Strong Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1587 | −1,02% | −0,0223 | 2,1587 | 2,1587 | Strong Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1468 | −1,03% | −0,0223 | 2,1468 | 2,1468 | Strong Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1391 | −1,03% | −0,0223 | 2,1391 | 2,1391 | Strong Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1355 | −1,03% | −0,0223 | 2,1355 | 2,1355 | Strong Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1389 | −1,03% | −0,0223 | 2,1389 | 2,1389 | Strong Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1388 | −1,03% | −0,0223 | 2,1388 | 2,1388 | Strong Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1380 | −1,03% | −0,0223 | 2,1380 | 2,1380 | Strong Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1396 | −1,03% | −0,0223 | 2,1396 | 2,1396 | Strong Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1372 | −1,03% | −0,0223 | 2,1372 | 2,1372 | Strong Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1346 | −1,03% | −0,0223 | 2,1346 | 2,1346 | Strong Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1415 | −1,03% | −0,0223 | 2,1415 | 2,1415 | Strong Sell |