Commencez
NY Harbor ULSD Futures (Oct 2027)NY Harbor ULSD Futures (Oct 2027)NY Harbor ULSD Futures (Oct 2027)

NY Harbor ULSD Futures (Oct 2027)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats NY Harbor ULSD Futures (Oct 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2612+1,57%0,03492,27132,2255
Buy
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2721+1,59%0,03562,28132,2363
Buy
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2736+1,51%0,03392,28332,2401
Buy
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2640+1,42%0,03182,27452,2315
Buy
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2482+1,23%0,02742,26042,2197
Buy
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2378+1,14%0,02522,25092,2116
Buy
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2296+1,05%0,02322,24372,2054
Buy
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2324+1,03%0,02282,24522,2090
Buy
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2364+0,98%0,02182,24592,2141
Buy
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2422+0,90%0,02002,25052,2348
Buy
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2481+0,79%0,01772,25782,2454
Neutre
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2531+0,73%0,01642,26342,2489
Neutre
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2591+0,77%0,01732,27462,2402
Neutre
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2750+1,20%0,02702,27502,2750
Buy
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2675+0,89%0,02012,26752,2675
Buy
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2389−0,63%−0,01412,23892,2389
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2244−0,62%−0,01392,22442,2244
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2149−0,62%−0,01392,21492,2149
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2077−0,64%−0,01422,20772,2077
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2089−0,63%−0,01392,20892,2089
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2118−0,61%−0,01352,21182,2118
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2150−0,59%−0,01312,21502,2150
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2167−0,57%−0,01262,21672,2167
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2148−0,55%−0,01222,21482,2148
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2183+0,33%0,00732,21832,2183
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2103−0,53%−0,01182,21032,2103
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2107−0,53%−0,01182,21072,2107
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2000−0,53%−0,01182,20002,2000
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1893−0,54%−0,01182,18932,1893
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1824−0,54%−0,01182,18242,1824
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1796−0,54%−0,01182,17962,1796
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1840−0,54%−0,01182,18402,1840
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1847−0,54%−0,01182,18472,1847
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1848−0,54%−0,01182,18482,1848
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1872−0,54%−0,01182,18722,1872
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1857−0,54%−0,01182,18572,1857
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1840−0,54%−0,01182,18402,1840
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1909−0,54%−0,01182,19092,1909
Sell