Contrats Micro WTI Crude Oil Futures (Dec 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 72,69 | +1,17% | 0,84 | 73,03 | 71,64 | Buy |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 72,60 | +1,07% | 0,77 | 72,90 | 71,63 | Buy |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 72,32 | +1,03% | 0,74 | 72,58 | 71,45 | Buy |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 71,91 | +0,91% | 0,65 | 72,19 | 71,21 | Buy |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 71,63 | +1,07% | 0,76 | 71,70 | 70,93 | Strong Buy |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 71,08 | +0,92% | 0,65 | 71,08 | 70,40 | Strong Buy |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 70,50 | +0,76% | 0,53 | 70,50 | 70,50 | Strong Buy |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 70,00 | +0,72% | 0,50 | 70,00 | 70,00 | Buy |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69,08 | +0,86% | 0,59 | 69,21 | 68,48 | Buy |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 69,42 | +1,05% | 0,72 | 69,42 | 69,09 | Strong Buy |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 69,00 | +0,95% | 0,65 | 69,00 | 68,49 | Strong Buy |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 68,49 | +0,66% | 0,45 | 68,49 | 68,14 | Buy |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,75 | +0,68% | 0,46 | 67,75 | 67,75 | Buy |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,52 | +0,66% | 0,44 | 67,52 | 67,01 | Buy |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67,32 | +0,64% | 0,43 | 67,32 | 67,32 | Buy |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67,13 | +0,61% | 0,41 | 67,13 | 67,13 | Buy |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,91 | +0,59% | 0,39 | 67,00 | 66,91 | Buy |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,70 | +0,57% | 0,38 | 66,70 | 66,70 | Buy |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,51 | +0,54% | 0,36 | 66,51 | 66,51 | Buy |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,34 | +0,52% | 0,34 | 66,34 | 66,34 | Buy |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66,19 | +0,50% | 0,33 | 66,19 | 66,19 | Buy |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,05 | +0,49% | 0,32 | 66,05 | 66,05 | Buy |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,87 | +0,47% | 0,31 | 65,87 | 65,87 | Buy |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,69 | +0,44% | 0,29 | 65,69 | 65,69 | Buy |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,53 | +0,43% | 0,28 | 65,53 | 65,53 | Buy |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,39 | +0,41% | 0,27 | 65,39 | 65,39 | Buy |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,28 | +0,37% | 0,24 | 65,28 | 65,28 | Buy |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,17 | +0,37% | 0,24 | 65,17 | 65,17 | Buy |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,02 | +0,35% | 0,23 | 65,02 | 65,02 | Buy |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,88 | +0,34% | 0,22 | 64,88 | 64,88 | Buy |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,78 | +0,33% | 0,21 | 64,78 | 64,78 | Buy |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,69 | +0,31% | 0,20 | 64,69 | 64,69 | Buy |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,61 | +0,28% | 0,18 | 64,61 | 64,61 | Buy |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,52 | +0,25% | 0,16 | 64,52 | 64,52 | Buy |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,39 | +0,22% | 0,14 | 64,39 | 64,39 | Buy |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,30 | +0,23% | 0,15 | 64,30 | 64,30 | Buy |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,22 | +0,22% | 0,14 | 64,22 | 64,22 | Buy |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,13 | +0,19% | 0,12 | 64,13 | 64,13 | Buy |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,05 | +0,16% | 0,10 | 64,05 | 64,05 | Buy |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,97 | +0,13% | 0,08 | 63,97 | 63,97 | Neutre |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,89 | +0,11% | 0,07 | 63,89 | 63,89 | Neutre |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,80 | +0,08% | 0,05 | 63,80 | 63,80 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,75 | +0,06% | 0,04 | 63,75 | 63,75 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,67 | +0,03% | 0,02 | 63,67 | 63,67 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,61 | +0,02% | 0,01 | 63,61 | 63,61 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,51 | −0,02% | −0,01 | 63,51 | 63,30 | Sell |