Contrats New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 79,03 | −0,18% | −0,14 | 79,03 | 79,03 | Buy |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 76,83 | −0,25% | −0,19 | 76,83 | 76,83 | Buy |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 75,70 | −0,26% | −0,20 | 75,70 | 75,70 | Buy |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 74,85 | −0,27% | −0,20 | 74,85 | 74,85 | Buy |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 74,10 | −0,27% | −0,20 | 74,10 | 74,10 | Buy |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 73,38 | −0,26% | −0,19 | 73,38 | 73,38 | Buy |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 72,68 | −0,26% | −0,19 | 72,68 | 72,68 | Buy |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 72,00 | −0,28% | −0,20 | 72,00 | 72,00 | Buy |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 71,35 | −0,28% | −0,20 | 71,35 | 71,35 | Buy |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 70,73 | −0,27% | −0,19 | 70,73 | 70,73 | Buy |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 70,18 | −0,27% | −0,19 | 70,18 | 70,18 | Buy |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 69,65 | −0,29% | −0,20 | 69,65 | 69,65 | Buy |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 69,30 | −0,29% | −0,20 | 69,30 | 69,30 | Neutre |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 69,03 | −0,27% | −0,19 | 69,03 | 69,03 | Neutre |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 68,75 | −0,29% | −0,20 | 68,75 | 68,75 | Neutre |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 68,48 | −0,28% | −0,19 | 68,48 | 68,48 | Neutre |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 68,23 | −0,28% | −0,19 | 68,23 | 68,23 | Neutre |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 67,98 | −0,28% | −0,19 | 67,98 | 67,98 | Neutre |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 67,73 | −0,28% | −0,19 | 67,73 | 67,73 | Neutre |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 67,50 | −0,30% | −0,20 | 67,50 | 67,50 | Neutre |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 67,28 | −0,28% | −0,19 | 67,28 | 67,28 | Neutre |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67,08 | −0,28% | −0,19 | 67,08 | 67,08 | Neutre |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 66,90 | −0,30% | −0,20 | 66,90 | 66,90 | Neutre |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 66,73 | −0,28% | −0,19 | 66,73 | 66,73 | Neutre |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66,38 | −0,29% | −0,19 | 66,38 | 66,38 | Sell |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66,10 | −0,30% | −0,20 | 66,10 | 66,10 | Sell |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65,83 | −0,29% | −0,19 | 65,83 | 65,83 | Sell |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65,55 | −0,30% | −0,20 | 65,55 | 65,55 | Sell |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65,30 | −0,31% | −0,20 | 65,30 | 65,30 | Sell |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65,05 | −0,31% | −0,20 | 65,05 | 65,05 | Sell |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64,80 | −0,31% | −0,20 | 64,80 | 64,80 | Sell |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64,58 | −0,29% | −0,19 | 64,58 | 64,58 | Sell |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64,35 | −0,31% | −0,20 | 64,35 | 64,35 | Sell |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64,15 | −0,31% | −0,20 | 64,15 | 64,15 | Sell |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63,98 | −0,30% | −0,19 | 63,98 | 63,98 | Sell |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63,80 | −0,31% | −0,20 | 63,80 | 63,80 | Sell |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63,45 | −0,31% | −0,20 | 63,45 | 63,45 | Sell |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63,18 | −0,30% | −0,19 | 63,18 | 63,18 | Sell |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62,90 | −0,32% | −0,20 | 62,90 | 62,90 | Strong Sell |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62,63 | −0,30% | −0,19 | 62,63 | 62,63 | Strong Sell |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62,38 | −0,30% | −0,19 | 62,38 | 62,38 | Sell |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62,13 | −0,30% | −0,19 | 62,13 | 62,13 | Sell |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61,88 | −0,31% | −0,19 | 61,88 | 61,88 | Sell |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61,65 | −0,32% | −0,20 | 61,65 | 61,65 | Sell |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61,43 | −0,31% | −0,19 | 61,43 | 61,43 | Sell |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61,23 | −0,31% | −0,19 | 61,23 | 61,23 | Sell |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61,05 | −0,33% | −0,20 | 61,05 | 61,05 | Sell |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 60,88 | −0,31% | −0,19 | 60,88 | 60,88 | Sell |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60,53 | −0,31% | −0,19 | 60,53 | 60,53 | Sell |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60,25 | −0,33% | −0,20 | 60,25 | 60,25 | Sell |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 59,98 | −0,32% | −0,19 | 59,98 | 59,98 | Sell |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59,70 | −0,33% | −0,20 | 59,70 | 59,70 | Sell |