Contrats New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 80.09 | +2.13% | 1.67 | 80.09 | 80.09 | Acheter |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 79.15 | +2.53% | 1.95 | 79.15 | 79.15 | Acheter |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 78.15 | +2.49% | 1.90 | 78.15 | 78.15 | Acheter |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 77.37 | +2.44% | 1.84 | 77.37 | 77.37 | Acheter |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 76.75 | +2.43% | 1.82 | 76.75 | 76.75 | Acheter |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 76.22 | +2.45% | 1.82 | 76.22 | 76.22 | Acheter |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 75.72 | +2.46% | 1.82 | 75.72 | 75.72 | Acheter |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 75.37 | +2.47% | 1.82 | 75.37 | 75.37 | Acheter |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 75.05 | +2.49% | 1.82 | 75.05 | 75.05 | Acheter |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74.72 | +2.50% | 1.82 | 74.72 | 74.72 | Acheter |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 74.40 | +2.48% | 1.80 | 74.40 | 74.40 | Acheter |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 74.10 | +2.45% | 1.77 | 74.10 | 74.10 | Acheter |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 73.80 | +2.43% | 1.75 | 73.80 | 73.80 | Acheter |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 73.50 | +2.40% | 1.72 | 73.50 | 73.50 | Acheter |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 73.22 | +2.36% | 1.69 | 73.22 | 73.22 | Acheter |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 72.97 | +2.37% | 1.69 | 72.97 | 72.97 | Acheter |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 72.72 | +2.38% | 1.69 | 72.72 | 72.72 | Acheter |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 72.47 | +2.39% | 1.69 | 72.47 | 72.47 | Acheter |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 72.22 | +2.40% | 1.69 | 72.22 | 72.22 | Acheter |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 72.50 | +2.55% | 1.80 | 72.50 | 72.50 | Strong Buy |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 72.25 | +2.56% | 1.80 | 72.25 | 72.25 | Strong Buy |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 72.00 | +2.56% | 1.80 | 72.00 | 72.00 | Strong Buy |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 71.75 | +2.57% | 1.80 | 71.75 | 71.75 | Strong Buy |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 71.50 | +2.58% | 1.80 | 71.50 | 71.50 | Strong Buy |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 71.25 | +2.59% | 1.80 | 71.25 | 71.25 | Strong Buy |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 71.00 | +2.60% | 1.80 | 71.00 | 71.00 | Strong Buy |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 70.75 | +2.61% | 1.80 | 70.75 | 70.75 | Strong Buy |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 70.50 | +2.62% | 1.80 | 70.50 | 70.50 | Strong Buy |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 70.25 | +2.63% | 1.80 | 70.25 | 70.25 | Strong Buy |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 70.00 | +2.64% | 1.80 | 70.00 | 70.00 | Strong Buy |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 69.75 | +2.65% | 1.80 | 69.75 | 69.75 | Strong Buy |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 70.03 | +2.80% | 1.91 | 70.03 | 70.03 | Strong Buy |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 69.78 | +2.81% | 1.91 | 69.78 | 69.78 | Strong Buy |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 69.53 | +2.82% | 1.91 | 69.53 | 69.53 | Strong Buy |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 69.28 | +2.84% | 1.91 | 69.28 | 69.28 | Strong Buy |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 69.03 | +2.85% | 1.91 | 69.03 | 69.03 | Strong Buy |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 68.78 | +2.86% | 1.91 | 68.78 | 68.78 | Strong Buy |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 68.53 | +2.87% | 1.91 | 68.53 | 68.53 | Strong Buy |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 68.28 | +2.88% | 1.91 | 68.28 | 68.28 | Strong Buy |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 68.03 | +2.89% | 1.91 | 68.03 | 68.03 | Strong Buy |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 67.78 | +2.90% | 1.91 | 67.78 | 67.78 | Strong Buy |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 67.53 | +2.91% | 1.91 | 67.53 | 67.53 | Strong Buy |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 67.28 | +2.92% | 1.91 | 67.28 | 67.28 | Strong Buy |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 67.55 | +3.05% | 2.00 | 67.55 | 67.55 | Strong Buy |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 67.30 | +3.06% | 2.00 | 67.30 | 67.30 | Strong Buy |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 67.05 | +3.07% | 2.00 | 67.05 | 67.05 | Strong Buy |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 66.80 | +3.09% | 2.00 | 66.80 | 66.80 | Strong Buy |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 66.55 | +3.10% | 2.00 | 66.55 | 66.55 | Strong Buy |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 66.30 | +3.11% | 2.00 | 66.30 | 66.30 | Strong Buy |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 66.05 | +3.12% | 2.00 | 66.05 | 66.05 | Strong Buy |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 65.80 | +3.13% | 2.00 | 65.80 | 65.80 | Strong Buy |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 65.55 | +3.15% | 2.00 | 65.55 | 65.55 | — |