Contrats Micro Henry Hub Natural Gas Futures (Jun 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,193 | +0,73% | 0,023 | 3,239 | 3,154 | Buy |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,212 | +0,41% | 0,013 | 3,260 | 3,183 | Buy |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,285 | −0,42% | −0,014 | 3,350 | 3,285 | Neutre |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,503 | +1,01% | 0,035 | 3,503 | 3,488 | Buy |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,703 | +1,23% | 0,045 | 3,703 | 3,703 | Buy |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,759 | +1,35% | 0,050 | 3,759 | 3,759 | Buy |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,734 | +1,41% | 0,052 | 3,734 | 3,734 | Buy |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,794 | +1,47% | 0,055 | 3,794 | 3,794 | Buy |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,035 | +1,41% | 0,056 | 4,035 | 4,035 | Buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,467 | +1,25% | 0,055 | 4,467 | 4,467 | Buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,707 | +1,14% | 0,053 | 4,707 | 4,707 | Buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,386 | +1,11% | 0,048 | 4,386 | 4,386 | Buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,860 | +1,55% | 0,059 | 3,860 | 3,860 | Buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,515 | +1,74% | 0,060 | 3,515 | 3,515 | Buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,537 | +1,64% | 0,057 | 3,537 | 3,537 | Buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,663 | +1,50% | 0,054 | 3,663 | 3,663 | Buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,789 | +1,39% | 0,052 | 3,789 | 3,789 | Buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,825 | +1,43% | 0,054 | 3,825 | 3,825 | Buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,791 | +1,50% | 0,056 | 3,791 | 3,791 | Buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,849 | +1,50% | 0,057 | 3,849 | 3,849 | Buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,059 | +1,20% | 0,048 | 4,059 | 4,059 | Buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,460 | +0,90% | 0,040 | 4,460 | 4,460 | Buy |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,395 | −0,75% | −0,033 | 4,395 | 4,395 | Buy |