Contrats Micro Henry Hub Natural Gas Futures (Jul 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,972 | −6,19% | −0,262 | 4,140 | 3,906 | Buy |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,955 | −4,21% | −0,174 | 4,083 | 3,875 | Buy |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 4,003 | −3,70% | −0,154 | 4,100 | 3,928 | Buy |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 4,162 | −2,76% | −0,118 | 4,200 | 4,080 | Buy |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,295 | −2,59% | −0,114 | 4,295 | 4,238 | Buy |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,448 | +0,79% | 0,035 | 4,448 | 4,448 | Buy |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,410 | +0,89% | 0,039 | 4,410 | 4,410 | Buy |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,440 | +0,86% | 0,038 | 4,440 | 4,440 | Buy |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,591 | +0,77% | 0,035 | 4,591 | 4,591 | Buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,927 | +0,41% | 0,020 | 4,927 | 4,927 | Buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,155 | +0,45% | 0,023 | 5,155 | 5,155 | Buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,756 | +0,42% | 0,020 | 4,756 | 4,756 | Buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,189 | +0,26% | 0,011 | 4,189 | 4,189 | Buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,774 | +0,27% | 0,010 | 3,774 | 3,774 | Buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,779 | +0,03% | 0,001 | 3,779 | 3,779 | Buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,897 | −0,08% | −0,003 | 3,897 | 3,897 | Buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,015 | −0,07% | −0,003 | 4,015 | 4,015 | Buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,054 | −0,02% | −0,001 | 4,054 | 4,054 | Buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,015 | −0,02% | −0,001 | 4,015 | 4,015 | Buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,063 | +0,05% | 0,002 | 4,063 | 4,063 | Buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,232 | +0,38% | 0,016 | 4,232 | 4,232 | Buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,603 | +0,48% | 0,022 | 4,603 | 4,603 | Buy |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,426 | +0,55% | 0,024 | 4,426 | 4,426 | Buy |