Contrats Henry Hub Natural Gas Futures (Dec 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.733 | −0.29% | −0.008 | 2.736 | 2.722 | Vendre |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.849 | −0.18% | −0.005 | 2.849 | 2.835 | Neutre |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.829 | −0.32% | −0.009 | 2.833 | 2.816 | Neutre |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.916 | −0.24% | −0.007 | 2.918 | 2.905 | Neutre |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.291 | −0.21% | −0.007 | 3.291 | 3.291 | Acheter |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.748 | −0.50% | −0.019 | 3.748 | 3.748 | Acheter |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 4.035 | −1.42% | −0.058 | 4.114 | 4.017 | Acheter |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.866 | −1.33% | −0.052 | 3.929 | 3.847 | Acheter |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.439 | −1.69% | −0.059 | 3.482 | 3.417 | Acheter |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.162 | −1.34% | −0.043 | 3.207 | 3.139 | Acheter |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.178 | −1.37% | −0.044 | 3.203 | 3.157 | Acheter |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.337 | −1.18% | −0.040 | 3.389 | 3.318 | Acheter |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.531 | −0.95% | −0.034 | 3.576 | 3.510 | Acheter |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.558 | −0.92% | −0.033 | 3.591 | 3.543 | Acheter |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.523 | −0.96% | −0.034 | 3.554 | 3.510 | Acheter |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.590 | −0.91% | −0.033 | 3.610 | 3.575 | Acheter |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.877 | −0.51% | −0.020 | 3.894 | 3.858 | Acheter |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.296 | −0.14% | −0.006 | 4.306 | 4.272 | Acheter |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.565 | +0.11% | 0.005 | 4.570 | 4.541 | Acheter |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.312 | −0.21% | −0.009 | 4.326 | 4.296 | Acheter |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.763 | −0.61% | −0.023 | 3.778 | 3.744 | Neutre |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.382 | −1.00% | −0.034 | 3.426 | 3.364 | Vendre |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.396 | −0.90% | −0.031 | 3.419 | 3.376 | Vendre |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.563 | −0.81% | −0.029 | 3.584 | 3.543 | Vendre |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.749 | −0.72% | −0.027 | 3.749 | 3.735 | Vendre |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.765 | −0.74% | −0.028 | 3.765 | 3.754 | Vendre |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.726 | −0.80% | −0.030 | 3.727 | 3.717 | Vendre |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.792 | −0.81% | −0.031 | 3.792 | 3.783 | Vendre |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.060 | −0.71% | −0.029 | 4.080 | 4.056 | Strong Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.482 | −0.62% | −0.028 | 4.482 | 4.474 | Strong Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.743 | −0.52% | −0.025 | 4.743 | 4.743 | Strong Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.497 | −0.55% | −0.025 | 4.497 | 4.497 | Strong Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.880 | −0.59% | −0.023 | 3.880 | 3.880 | Vendre |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.386 | −1.08% | −0.037 | 3.386 | 3.386 | Strong Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.399 | −1.02% | −0.035 | 3.399 | 3.399 | Vendre |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.559 | −0.95% | −0.034 | 3.559 | 3.559 | Vendre |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.733 | −0.85% | −0.032 | 3.733 | 3.733 | Vendre |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.759 | −0.66% | −0.025 | 3.759 | 3.759 | Vendre |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.711 | −0.88% | −0.033 | 3.711 | 3.711 | Vendre |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.781 | −0.94% | −0.036 | 3.781 | 3.781 | Vendre |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.069 | −0.90% | −0.037 | 4.069 | 4.069 | Strong Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.477 | −0.86% | −0.039 | 4.477 | 4.477 | Strong Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.733 | −0.46% | −0.022 | 4.733 | 4.733 | Vendre |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.496 | −0.53% | −0.024 | 4.496 | 4.496 | Strong Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.862 | −0.69% | −0.027 | 3.862 | 3.862 | Vendre |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.317 | −1.25% | −0.042 | 3.317 | 3.317 | Vendre |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.335 | −1.24% | −0.042 | 3.335 | 3.335 | Vendre |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.498 | −1.19% | −0.042 | 3.498 | 3.498 | Vendre |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.680 | −1.13% | −0.042 | 3.680 | 3.680 | Vendre |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.702 | −1.12% | −0.042 | 3.702 | 3.702 | Vendre |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.661 | −1.13% | −0.042 | 3.661 | 3.661 | Vendre |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.729 | −1.11% | −0.042 | 3.729 | 3.729 | Vendre |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.977 | −1.05% | −0.042 | 3.977 | 3.977 | Strong Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.398 | −0.95% | −0.042 | 4.398 | 4.398 | Strong Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.669 | −1.10% | −0.052 | 4.669 | 4.669 | Strong Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.418 | −1.16% | −0.052 | 4.418 | 4.418 | Strong Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.744 | −1.37% | −0.052 | 3.744 | 3.744 | Strong Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.219 | −2.04% | −0.067 | 3.219 | 3.219 | Strong Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.239 | −2.03% | −0.067 | 3.239 | 3.239 | Strong Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.409 | −1.93% | −0.067 | 3.409 | 3.409 | Vendre |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.590 | −1.83% | −0.067 | 3.590 | 3.590 | Vendre |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.621 | −1.82% | −0.067 | 3.621 | 3.621 | Vendre |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.591 | −1.83% | −0.067 | 3.591 | 3.591 | Vendre |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.681 | −1.79% | −0.067 | 3.681 | 3.681 | Vendre |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.981 | −1.66% | −0.067 | 3.981 | 3.981 | Vendre |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.409 | −1.50% | −0.067 | 4.409 | 4.409 | Vendre |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.679 | −1.06% | −0.050 | 4.679 | 4.679 | Vendre |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.440 | −1.11% | −0.050 | 4.440 | 4.440 | Vendre |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.780 | −1.31% | −0.050 | 3.780 | 3.780 | Vendre |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.245 | −1.52% | −0.050 | 3.245 | 3.245 | Vendre |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.263 | −1.51% | −0.050 | 3.263 | 3.263 | Vendre |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.425 | −1.44% | −0.050 | 3.425 | 3.425 | Vendre |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.600 | −1.37% | −0.050 | 3.600 | 3.600 | Neutre |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.634 | −1.36% | −0.050 | 3.634 | 3.634 | Neutre |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.601 | −1.37% | −0.050 | 3.601 | 3.601 | Vendre |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.682 | −1.34% | −0.050 | 3.682 | 3.682 | Vendre |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.980 | −1.24% | −0.050 | 3.980 | 3.980 | Vendre |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.407 | −1.12% | −0.050 | 4.407 | 4.407 | Vendre |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.677 | −0.64% | −0.030 | 4.677 | 4.677 | Vendre |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.454 | −0.67% | −0.030 | 4.454 | 4.454 | Vendre |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.824 | −0.78% | −0.030 | 3.824 | 3.824 | Vendre |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.319 | −0.90% | −0.030 | 3.319 | 3.319 | Vendre |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.339 | −0.89% | −0.030 | 3.339 | 3.339 | Vendre |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.509 | −0.85% | −0.030 | 3.509 | 3.509 | Acheter |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.694 | −0.81% | −0.030 | 3.694 | 3.694 | Acheter |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.729 | −0.80% | −0.030 | 3.729 | 3.729 | Acheter |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.689 | −0.81% | −0.030 | 3.689 | 3.689 | Acheter |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.759 | −0.79% | −0.030 | 3.759 | 3.759 | Acheter |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.079 | −0.73% | −0.030 | 4.079 | 4.079 | Acheter |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.504 | −0.66% | −0.030 | 4.504 | 4.504 | Acheter |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.753 | −0.63% | −0.030 | 4.753 | 4.753 | Acheter |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.515 | −0.66% | −0.030 | 4.515 | 4.515 | Acheter |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.845 | −0.77% | −0.030 | 3.845 | 3.845 | Acheter |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.315 | −0.90% | −0.030 | 3.315 | 3.315 | Acheter |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.325 | −0.89% | −0.030 | 3.325 | 3.325 | Acheter |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.490 | −0.85% | −0.030 | 3.490 | 3.490 | Acheter |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.665 | −0.81% | −0.030 | 3.665 | 3.665 | Acheter |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.695 | −0.81% | −0.030 | 3.695 | 3.695 | Acheter |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.655 | −0.81% | −0.030 | 3.655 | 3.655 | Acheter |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.701 | −0.80% | −0.030 | 3.701 | 3.701 | Acheter |