Contrats CBL Nature-Based Global Emissions Offset Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,30 | −3,23% | −0,01 | 0,30 | 0,30 | Sell |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,34 | −2,86% | −0,01 | 0,34 | 0,34 | Sell |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,39 | −2,50% | −0,01 | 0,39 | 0,39 | Sell |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,44 | −2,22% | −0,01 | 0,44 | 0,44 | Sell |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Sell |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,53 | −1,85% | −0,01 | 0,53 | 0,53 | Sell |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,58 | −1,69% | −0,01 | 0,58 | 0,58 | Sell |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,63 | −1,56% | −0,01 | 0,63 | 0,63 | Sell |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,68 | −1,45% | −0,01 | 0,68 | 0,68 | Sell |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,72 | −1,37% | −0,01 | 0,72 | 0,72 | Sell |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,46 | +4,55% | 0,02 | 0,49 | 0,44 | Sell |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,51 | +4,08% | 0,02 | 0,51 | 0,51 | Sell |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,56 | +3,70% | 0,02 | 0,56 | 0,56 | Sell |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,60 | +3,45% | 0,02 | 0,60 | 0,60 | Sell |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,65 | +3,17% | 0,02 | 0,65 | 0,65 | Sell |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,70 | +2,94% | 0,02 | 0,70 | 0,70 | Sell |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,75 | +2,74% | 0,02 | 0,75 | 0,75 | Sell |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,79 | +2,60% | 0,02 | 0,79 | 0,79 | Sell |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,84 | +2,44% | 0,02 | 0,84 | 0,84 | Sell |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,89 | +2,30% | 0,02 | 0,89 | 0,89 | Sell |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,94 | +2,17% | 0,02 | 0,94 | 0,94 | Sell |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,98 | +2,08% | 0,02 | 0,98 | 0,98 | Sell |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,91 | +1,11% | 0,01 | 0,91 | 0,91 | Sell |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,96 | +1,05% | 0,01 | 0,96 | 0,96 | Sell |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1,01 | +1,00% | 0,01 | 1,01 | 1,01 | Sell |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1,05 | +0,96% | 0,01 | 1,05 | 1,05 | Sell |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,10 | +0,92% | 0,01 | 1,10 | 1,10 | Sell |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,15 | +0,88% | 0,01 | 1,15 | 1,15 | Sell |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,20 | +0,84% | 0,01 | 1,20 | 1,20 | Sell |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,24 | +0,81% | 0,01 | 1,24 | 1,24 | Sell |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,29 | +0,78% | 0,01 | 1,29 | 1,29 | Sell |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,34 | +0,75% | 0,01 | 1,34 | 1,34 | Sell |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,39 | +0,72% | 0,01 | 1,39 | 1,39 | Sell |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,43 | +0,70% | 0,01 | 1,43 | 1,43 | Sell |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,48 | +0,68% | 0,01 | 1,48 | 1,48 | Sell |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,53 | +0,66% | 0,01 | 1,53 | 1,53 | Sell |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,58 | +0,64% | 0,01 | 1,58 | 1,58 | Sell |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,62 | +0,62% | 0,01 | 1,62 | 1,62 | Sell |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,67 | +0,60% | 0,01 | 1,67 | 1,67 | Sell |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,72 | +0,58% | 0,01 | 1,72 | 1,72 | Sell |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,77 | +0,57% | 0,01 | 1,77 | 1,77 | Sell |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,81 | +0,56% | 0,01 | 1,81 | 1,81 | Sell |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,86 | +0,54% | 0,01 | 1,86 | 1,86 | Sell |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,91 | +0,53% | 0,01 | 1,91 | 1,91 | Sell |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,96 | +0,51% | 0,01 | 1,96 | 1,96 | Sell |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2,00 | +0,50% | 0,01 | 2,00 | 2,00 | Sell |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2,05 | +0,49% | 0,01 | 2,05 | 2,05 | Sell |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,10 | +0,48% | 0,01 | 2,10 | 2,10 | Sell |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,15 | +0,47% | 0,01 | 2,15 | 2,15 | Sell |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,19 | +0,46% | 0,01 | 2,19 | 2,19 | Sell |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,24 | +0,45% | 0,01 | 2,24 | 2,24 | Sell |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,29 | +0,44% | 0,01 | 2,29 | 2,29 | Sell |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,34 | +0,43% | 0,01 | 2,34 | 2,34 | Sell |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,38 | +0,42% | 0,01 | 2,38 | 2,38 | Sell |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,43 | +0,41% | 0,01 | 2,43 | 2,43 | Sell |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,48 | +0,40% | 0,01 | 2,48 | 2,48 | Sell |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,53 | +0,40% | 0,01 | 2,53 | 2,53 | Sell |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,57 | +0,39% | 0,01 | 2,57 | 2,57 | Sell |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,62 | +0,38% | 0,01 | 2,62 | 2,62 | Sell |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,67 | +0,38% | 0,01 | 2,67 | 2,67 | Neutre |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,72 | +0,37% | 0,01 | 2,72 | 2,72 | Neutre |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,76 | +0,36% | 0,01 | 2,76 | 2,76 | Neutre |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,81 | +0,36% | 0,01 | 2,81 | 2,81 | Neutre |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,86 | +0,35% | 0,01 | 2,86 | 2,86 | Neutre |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,91 | +0,34% | 0,01 | 2,91 | 2,91 | Neutre |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,95 | +0,34% | 0,01 | 2,95 | 2,95 | Neutre |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 3,00 | +0,33% | 0,01 | 3,00 | 3,00 | Neutre |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 3,05 | +0,33% | 0,01 | 3,05 | 3,05 | Neutre |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3,10 | +0,32% | 0,01 | 3,10 | 3,10 | Neutre |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3,14 | +0,32% | 0,01 | 3,14 | 3,14 | Neutre |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3,19 | +0,31% | 0,01 | 3,19 | 3,19 | Neutre |