Contrats CBL Nature-Based Global Emissions Offset Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0,46 | +2,22% | 0,01 | 0,46 | 0,40 | Buy |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0,45 | +7,14% | 0,03 | 0,45 | 0,45 | Buy |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,50 | +6,38% | 0,03 | 0,50 | 0,50 | Buy |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,54 | +5,88% | 0,03 | 0,54 | 0,54 | Buy |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,59 | +5,36% | 0,03 | 0,59 | 0,59 | Buy |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,64 | +4,92% | 0,03 | 0,64 | 0,64 | Buy |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,69 | +4,55% | 0,03 | 0,69 | 0,69 | Buy |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,73 | +4,29% | 0,03 | 0,73 | 0,73 | Buy |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,78 | +4,00% | 0,03 | 0,78 | 0,78 | Buy |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,83 | +3,75% | 0,03 | 0,83 | 0,83 | Buy |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,88 | +3,53% | 0,03 | 0,88 | 0,88 | Buy |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,92 | +3,37% | 0,03 | 0,92 | 0,92 | Buy |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,75 | +1,35% | 0,01 | 0,79 | 0,75 | Buy |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,79 | +11,27% | 0,08 | 0,79 | 0,79 | Buy |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,84 | +10,53% | 0,08 | 0,84 | 0,84 | Buy |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,88 | +10,00% | 0,08 | 0,88 | 0,88 | Buy |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,93 | +9,41% | 0,08 | 0,93 | 0,93 | Buy |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,98 | +8,89% | 0,08 | 0,98 | 0,98 | Buy |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1,03 | +8,42% | 0,08 | 1,03 | 1,03 | Buy |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1,07 | +8,08% | 0,08 | 1,07 | 1,07 | Buy |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1,12 | +7,69% | 0,08 | 1,12 | 1,12 | Buy |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1,17 | +7,34% | 0,08 | 1,17 | 1,17 | Buy |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1,22 | +7,02% | 0,08 | 1,22 | 1,22 | Buy |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1,26 | +6,78% | 0,08 | 1,26 | 1,26 | Buy |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1,24 | +6,90% | 0,08 | 1,24 | 1,24 | Sell |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1,29 | +6,61% | 0,08 | 1,29 | 1,29 | Sell |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1,34 | +6,35% | 0,08 | 1,34 | 1,34 | Sell |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1,38 | +6,15% | 0,08 | 1,38 | 1,38 | Sell |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,43 | +5,93% | 0,08 | 1,43 | 1,43 | Sell |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,48 | +5,71% | 0,08 | 1,48 | 1,48 | Sell |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,53 | +5,52% | 0,08 | 1,53 | 1,53 | Sell |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,57 | +5,37% | 0,08 | 1,57 | 1,57 | Sell |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,62 | +5,19% | 0,08 | 1,62 | 1,62 | Sell |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,67 | +5,03% | 0,08 | 1,67 | 1,67 | Sell |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,72 | +4,88% | 0,08 | 1,72 | 1,72 | Sell |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,76 | +4,76% | 0,08 | 1,76 | 1,76 | Sell |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,81 | +4,62% | 0,08 | 1,81 | 1,81 | Sell |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,86 | +4,49% | 0,08 | 1,86 | 1,86 | Sell |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,91 | +4,37% | 0,08 | 1,91 | 1,91 | Sell |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,95 | +4,28% | 0,08 | 1,95 | 1,95 | Sell |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2,00 | +4,17% | 0,08 | 2,00 | 2,00 | Sell |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2,05 | +4,06% | 0,08 | 2,05 | 2,05 | Sell |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2,10 | +3,96% | 0,08 | 2,10 | 2,10 | Sell |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2,14 | +3,88% | 0,08 | 2,14 | 2,14 | Sell |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2,19 | +3,79% | 0,08 | 2,19 | 2,19 | Sell |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2,24 | +3,70% | 0,08 | 2,24 | 2,24 | Sell |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2,29 | +3,62% | 0,08 | 2,29 | 2,29 | Sell |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2,33 | +3,56% | 0,08 | 2,33 | 2,33 | Sell |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2,38 | +3,48% | 0,08 | 2,38 | 2,38 | Sell |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,43 | +3,40% | 0,08 | 2,43 | 2,43 | Sell |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,48 | +3,33% | 0,08 | 2,48 | 2,48 | Sell |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,52 | +3,28% | 0,08 | 2,52 | 2,52 | Sell |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,57 | +3,21% | 0,08 | 2,57 | 2,57 | Sell |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,62 | +3,15% | 0,08 | 2,62 | 2,62 | Sell |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,67 | +3,09% | 0,08 | 2,67 | 2,67 | Sell |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,71 | +3,04% | 0,08 | 2,71 | 2,71 | Sell |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,76 | +2,99% | 0,08 | 2,76 | 2,76 | Sell |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,81 | +2,93% | 0,08 | 2,81 | 2,81 | Sell |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,86 | +2,88% | 0,08 | 2,86 | 2,86 | Sell |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,90 | +2,84% | 0,08 | 2,90 | 2,90 | Sell |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,95 | +2,79% | 0,08 | 2,95 | 2,95 | Sell |