Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 483,6 | +0,76% | +11,2 | 1 500,0 | 1 483,6 | Buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1 528,5 | +2,63% | +39,2 | 1 528,5 | 1 472,0 | Strong Buy |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1 543,5 | +2,54% | +38,2 | 1 543,5 | 1 530,0 | Strong Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 553,0 | +2,45% | +37,2 | 1 557,5 | 1 496,5 | Strong Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 572,0 | +2,51% | +38,5 | 1 573,5 | 1 528,0 | Strong Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 546,3 | +0,80% | +12,3 | 1 546,3 | 1 448,5 | Strong Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 556,0 | −0,01% | −0,2 | 1 556,0 | 1 556,0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 566,7 | +0,75% | +11,7 | 1 566,7 | 1 566,7 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 576,8 | +0,75% | +11,7 | 1 576,8 | 1 576,8 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 586,3 | +0,74% | +11,7 | 1 586,3 | 1 586,3 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 596,3 | +0,74% | +11,7 | 1 596,3 | 1 596,3 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 604,7 | +0,73% | +11,7 | 1 604,7 | 1 604,7 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1 613,7 | +0,73% | +11,7 | 1 613,7 | 1 613,7 | Buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1 623,2 | +0,73% | +11,7 | 1 623,2 | 1 623,2 | Buy |