Contrats RBOB Gasoline Futures (Aug 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,0320 | −1,89% | −0,0392 | 2,0725 | 2,0268 | Strong Sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0130 | −2,14% | −0,0440 | 2,0584 | 2,0061 | Strong Sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 1,9886 | −2,26% | −0,0459 | 2,0345 | 1,9837 | Strong Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1,9582 | −2,30% | −0,0462 | 2,0026 | 1,9533 | Strong Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1,9195 | −2,43% | −0,0479 | 1,9654 | 1,9162 | Strong Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,7721 | −2,48% | −0,0450 | 1,8144 | 1,7676 | Strong Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7264 | −2,71% | −0,0481 | 1,7722 | 1,7257 | Strong Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,6993 | −2,62% | −0,0458 | 1,7428 | 1,6948 | Strong Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7000 | −2,05% | −0,0355 | 1,7235 | 1,7000 | Strong Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7309 | −0,68% | −0,0119 | 1,7311 | 1,7226 | Strong Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7202 | −2,36% | −0,0416 | 1,7506 | 1,7202 | Strong Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9313 | −1,48% | −0,0291 | 1,9457 | 1,9313 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9665 | −1,29% | −0,0257 | 1,9665 | 1,9665 | Strong Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9146 | −2,45% | −0,0481 | 1,9156 | 1,9146 | Strong Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9500 | −1,23% | −0,0243 | 1,9500 | 1,9500 | Strong Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9146 | −0,80% | −0,0155 | 1,9146 | 1,9146 | Strong Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9012 | −1,27% | −0,0244 | 1,9012 | 1,9012 | Strong Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7720 | −1,36% | −0,0244 | 1,7720 | 1,7720 | Strong Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7390 | −1,38% | −0,0244 | 1,7390 | 1,7390 | Strong Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6690 | −2,94% | −0,0506 | 1,7000 | 1,6690 | Strong Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7183 | −1,41% | −0,0245 | 1,7183 | 1,7183 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7306 | −1,39% | −0,0244 | 1,7306 | 1,7306 | Strong Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7483 | −1,37% | −0,0243 | 1,7483 | 1,7483 | Strong Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9414 | −1,23% | −0,0241 | 1,9414 | 1,9414 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9498 | −1,22% | −0,0240 | 1,9498 | 1,9498 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9572 | −1,21% | −0,0239 | 1,9572 | 1,9572 | Strong Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9465 | −1,21% | −0,0238 | 1,9465 | 1,9465 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9325 | −1,21% | −0,0237 | 1,9552 | 1,9325 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9046 | −1,22% | −0,0236 | 1,9272 | 1,9046 | Strong Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7774 | −1,30% | −0,0234 | 1,7998 | 1,7774 | Strong Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7512 | −1,31% | −0,0233 | 1,7741 | 1,7512 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7362 | −1,32% | −0,0232 | 1,7590 | 1,7362 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7346 | −1,32% | −0,0232 | 1,7574 | 1,7346 | Strong Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7477 | −1,31% | −0,0232 | 1,7705 | 1,7477 | Strong Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7671 | −1,30% | −0,0232 | 1,7899 | 1,7671 | Strong Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9561 | −1,17% | −0,0232 | 1,9789 | 1,9561 | Strong Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9726 | −1,16% | −0,0232 | 1,9954 | 1,9726 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9683 | −1,16% | −0,0232 | 1,9683 | 1,9683 | Strong Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9580 | −1,17% | −0,0232 | 1,9580 | 1,9580 | Strong Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9421 | −1,18% | −0,0232 | 1,9421 | 1,9421 | Strong Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9109 | −1,20% | −0,0232 | 1,9109 | 1,9109 | Strong Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7835 | −1,28% | −0,0232 | 1,7835 | 1,7835 | Strong Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7538 | −1,31% | −0,0232 | 1,7538 | 1,7538 | Strong Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7362 | −1,32% | −0,0232 | 1,7362 | 1,7362 | Strong Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7326 | −1,32% | −0,0232 | 1,7326 | 1,7326 | Strong Sell |