Contrats RBOB Gasoline Futures (Sep 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4640 | +0.70% | 0.0171 | 2.4695 | 2.4301 | Acheter |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4463 | +0.67% | 0.0162 | 2.4516 | 2.4158 | Acheter |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4139 | +0.60% | 0.0143 | 2.4190 | 2.3866 | Acheter |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2330 | +0.54% | 0.0120 | 2.2376 | 2.2088 | Acheter |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1817 | +0.52% | 0.0113 | 2.1851 | 2.1596 | Acheter |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1488 | +0.47% | 0.0100 | 2.1526 | 2.1282 | Strong Buy |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1347 | +0.35% | 0.0074 | 2.1396 | 2.1243 | Acheter |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1407 | +0.35% | 0.0075 | 2.1428 | 2.1335 | Strong Buy |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1546 | +0.30% | 0.0064 | 2.1568 | 2.1519 | Strong Buy |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3482 | +0.20% | 0.0046 | 2.3514 | 2.3466 | Acheter |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3469 | +0.20% | 0.0048 | 2.3469 | 2.3441 | Acheter |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3338 | +0.13% | 0.0031 | 2.3374 | 2.3320 | Acheter |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3115 | +0.04% | 0.0010 | 2.3115 | 2.3115 | Acheter |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2840 | +0.07% | 0.0016 | 2.2840 | 2.2840 | Acheter |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2490 | +0.17% | 0.0038 | 2.2490 | 2.2490 | Acheter |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0923 | +0.79% | 0.0164 | 2.0923 | 2.0923 | Acheter |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0584 | +0.77% | 0.0158 | 2.0584 | 2.0584 | Acheter |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0406 | +0.76% | 0.0153 | 2.0406 | 2.0406 | Acheter |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0390 | +0.78% | 0.0158 | 2.0390 | 2.0390 | Acheter |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0486 | +0.76% | 0.0155 | 2.0486 | 2.0486 | Acheter |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0657 | +0.74% | 0.0152 | 2.0657 | 2.0657 | Acheter |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2514 | +0.66% | 0.0148 | 2.2514 | 2.2514 | Acheter |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2625 | +0.65% | 0.0145 | 2.2625 | 2.2625 | Acheter |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2552 | +0.63% | 0.0141 | 2.2552 | 2.2552 | Acheter |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2348 | +0.62% | 0.0138 | 2.2348 | 2.2348 | Acheter |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2090 | +0.61% | 0.0134 | 2.2090 | 2.2090 | Acheter |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1643 | +0.61% | 0.0131 | 2.1643 | 2.1643 | Acheter |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0264 | +0.63% | 0.0127 | 2.0264 | 2.0264 | Acheter |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9895 | +0.63% | 0.0124 | 1.9895 | 1.9895 | Acheter |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9644 | +0.59% | 0.0115 | 1.9644 | 1.9644 | Acheter |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9630 | +0.59% | 0.0115 | 1.9630 | 1.9630 | Acheter |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9772 | +0.59% | 0.0115 | 1.9772 | 1.9772 | Acheter |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9970 | +0.58% | 0.0115 | 1.9970 | 1.9970 | Acheter |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1867 | +0.53% | 0.0115 | 2.1867 | 2.1867 | Acheter |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2042 | +0.52% | 0.0115 | 2.2042 | 2.2042 | Acheter |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2014 | +0.53% | 0.0115 | 2.2014 | 2.2014 | Acheter |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1891 | +0.53% | 0.0115 | 2.1891 | 2.1891 | Acheter |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1716 | +0.53% | 0.0115 | 2.1716 | 2.1716 | Acheter |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1336 | +0.54% | 0.0115 | 2.1336 | 2.1336 | Acheter |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0055 | +0.58% | 0.0115 | 2.0055 | 2.0055 | Acheter |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9729 | +0.59% | 0.0115 | 1.9729 | 1.9729 | Acheter |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9564 | +0.59% | 0.0115 | 1.9564 | 1.9564 | Acheter |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9474 | +0.59% | 0.0115 | 1.9474 | 1.9474 | Acheter |