Contrats RBOB Gasoline Futures (Oct 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0544 | +0,09% | 0,0018 | 2,0547 | 2,0525 | Buy |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0768 | +0,05% | 0,0011 | 2,0780 | 2,0755 | Buy |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2974 | −0,02% | −0,0004 | 2,2984 | 2,2974 | Buy |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2971 | −0,02% | −0,0004 | 2,2983 | 2,2966 | Buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2820 | +0,01% | 0,0002 | 2,2820 | 2,2803 | Buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2557 | −0,02% | −0,0005 | 2,2557 | 2,2554 | Buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2205 | −0,07% | −0,0016 | 2,2205 | 2,2205 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1758 | +0,23% | 0,0049 | 2,1893 | 2,1614 | Neutre |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0118 | −0,15% | −0,0031 | 2,0118 | 2,0118 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9686 | +0,17% | 0,0033 | 1,9792 | 1,9576 | Neutre |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9327 | −0,13% | −0,0026 | 1,9327 | 1,9326 | Neutre |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9205 | +0,08% | 0,0015 | 1,9205 | 1,9100 | Neutre |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9228 | +0,06% | 0,0011 | 1,9228 | 1,9200 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9375 | +0,04% | 0,0008 | 1,9500 | 1,9375 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1328 | +0,04% | 0,0009 | 2,1328 | 2,1328 | Neutre |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1332 | +0,05% | 0,0010 | 2,1332 | 2,1332 | Neutre |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1192 | +0,05% | 0,0010 | 2,1192 | 2,1192 | Neutre |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0978 | +0,05% | 0,0011 | 2,0978 | 2,0978 | Neutre |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0756 | +0,06% | 0,0012 | 2,0756 | 2,0756 | Neutre |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0419 | +0,06% | 0,0013 | 2,0419 | 2,0419 | Neutre |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9048 | +0,07% | 0,0013 | 1,9048 | 1,9048 | Neutre |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8773 | +0,07% | 0,0014 | 1,8773 | 1,8773 | Neutre |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8528 | +0,08% | 0,0015 | 1,8528 | 1,8528 | Neutre |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8509 | +0,08% | 0,0014 | 1,8509 | 1,8509 | Neutre |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8631 | +0,07% | 0,0013 | 1,8631 | 1,8631 | Neutre |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8812 | +0,06% | 0,0012 | 1,8812 | 1,8812 | Neutre |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0691 | +0,05% | 0,0011 | 2,0691 | 2,0691 | Neutre |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0834 | +0,04% | 0,0009 | 2,0834 | 2,0834 | Neutre |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0759 | +0,04% | 0,0009 | 2,0759 | 2,0759 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0649 | +0,04% | 0,0009 | 2,0649 | 2,0649 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0484 | +0,04% | 0,0009 | 2,0484 | 2,0484 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0179 | +0,04% | 0,0009 | 2,0179 | 2,0179 | Neutre |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8891 | +0,05% | 0,0009 | 1,8891 | 1,8891 | Neutre |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8606 | +0,05% | 0,0009 | 1,8606 | 1,8606 | Neutre |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8416 | +0,05% | 0,0009 | 1,8416 | 1,8416 | Neutre |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8399 | +0,05% | 0,0009 | 1,8399 | 1,8399 | Neutre |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8530 | +0,05% | 0,0009 | 1,8530 | 1,8530 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8724 | +0,05% | 0,0009 | 1,8724 | 1,8724 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0614 | +0,04% | 0,0009 | 2,0614 | 2,0614 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0779 | +0,04% | 0,0009 | 2,0779 | 2,0779 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0736 | +0,04% | 0,0009 | 2,0736 | 2,0736 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0633 | +0,04% | 0,0009 | 2,0633 | 2,0633 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0474 | +0,04% | 0,0009 | 2,0474 | 2,0474 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0162 | +0,04% | 0,0009 | 2,0162 | 2,0162 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8888 | +0,05% | 0,0009 | 1,8888 | 1,8888 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8591 | +0,05% | 0,0009 | 1,8591 | 1,8591 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8415 | +0,05% | 0,0009 | 1,8415 | 1,8415 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8379 | +0,05% | 0,0009 | 1,8379 | 1,8379 | Sell |