Henry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Pas de trades
Voir sur les super-graphiques

Contrats Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024)
2024-11-29−11,485−7,73%−0,824−11,485−11,485
Strong Sell
THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025)
2024-12-31−11,327−7,51%−0,791−11,327−11,327
Strong Sell
THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)
2025-01-31−11,468−7,48%−0,798−11,468−11,468
Strong Sell
THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025)
2025-02-28−11,614−7,33%−0,793−11,614−11,614
Strong Sell
THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025)
2025-03-31−11,303−6,75%−0,715−11,303−11,303
Strong Sell
THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)
2025-04-30−11,025−6,30%−0,653−11,025−11,025
Strong Sell
THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)
2025-05-30−10,818−6,16%−0,628−10,818−10,818
Strong Sell
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
2025-06-30−10,624−6,08%−0,609−10,624−10,624
Strong Sell
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−10,556−5,98%−0,596−10,556−10,556
Strong Sell
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−10,503−5,69%−0,565−10,503−10,503
Strong Sell
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−9,971−5,74%−0,541−9,971−9,971
Strong Sell
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−9,552−5,71%−0,516−9,552−9,552
Strong Sell
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−9,181−5,91%−0,512−9,181−9,181
Strong Sell
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−8,971−5,86%−0,497−8,971−8,971
Sell
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−9,133−5,35%−0,464−9,133−9,133
Sell
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−9,163−5,04%−0,440−9,163−9,163
Sell
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−8,037−2,10%−0,165−8,037−8,037
Sell
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7,557−2,20%−0,163−7,557−7,557
Sell
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7,244−2,29%−0,162−7,244−7,244
Strong Sell
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7,241−3,00%−0,211−7,241−7,241
Sell
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−7,158−3,04%−0,211−7,158−7,158
Strong Sell
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7,247−3,03%−0,213−7,247−7,247
Sell
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7,188−2,50%−0,175−7,188−7,188
Sell
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−7,011−2,73%−0,186−7,011−7,011
Buy
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−6,863−2,80%−0,187−6,863−6,863
Buy
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−6,670−3,00%−0,194−6,670−6,670
Buy
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−6,693−3,13%−0,203−6,693−6,693
Buy
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−6,972−2,85%−0,193−6,972−6,972
Buy
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6,226−0,81%−0,050−6,226−6,226
Sell
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−5,938−0,81%−0,048−5,938−5,938
Sell
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−5,717−0,86%−0,049−5,717−5,717
Sell
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−5,520−0,93%−0,051−5,520−5,520
Sell
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−5,478−0,87%−0,047−5,478−5,478
Sell
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−5,773−4,41%−0,244−5,773−5,773
Strong Sell
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−5,777−6,27%−0,341−5,777−5,777
Strong Sell
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−5,833−3,64%−0,205−5,833−5,833
Sell
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5,474+1,35%0,075−5,474−5,474
Buy