Henry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Pas de trades
Voir sur les super-graphiques

Contrats Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024)
2024-11-29−11,272+1,70%0,195−11,272−11,272
Sell
THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025)
2024-12-31−11,266+1,80%0,207−11,266−11,266
Sell
THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)
2025-01-31−11,450+1,73%0,202−11,450−11,450
Sell
THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025)
2025-02-28−11,631+2,11%0,251−11,631−11,631
Sell
THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025)
2025-03-31−11,414+2,42%0,283−11,414−11,414
Sell
THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)
2025-04-30−11,135+2,79%0,320−11,135−11,135
Sell
THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)
2025-05-30−10,917+3,00%0,338−10,917−10,917
Sell
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
2025-06-30−10,670+3,18%0,351−10,670−10,670
Sell
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−10,578+3,23%0,353−10,578−10,578
Sell
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−10,555+3,26%0,356−10,555−10,555
Sell
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−10,141+2,56%0,266−10,141−10,141
Sell
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−9,552+2,47%0,242−9,552−9,552
Sell
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−9,054+2,74%0,255−9,054−9,054
Sell
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−8,742+2,64%0,237−8,742−8,742
Buy
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−8,777+2,78%0,251−8,777−8,777
Buy
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−8,657+3,01%0,269−8,657−8,657
Buy
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−7,991+1,64%0,133−7,991−7,991
Sell
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7,488+1,69%0,129−7,488−7,488
Sell
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7,240+1,54%0,113−7,240−7,240
Sell
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7,155+1,82%0,133−7,155−7,155
Sell
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−7,128+2,02%0,147−7,128−7,128
Sell
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7,186+1,25%0,091−7,186−7,186
Sell
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7,122+1,85%0,134−7,122−7,122
Sell
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−6,982+2,05%0,146−6,982−6,982
Buy
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−6,827+2,00%0,139−6,827−6,827
Buy
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−6,598+2,22%0,150−6,598−6,598
Buy
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−6,613+2,17%0,147−6,613−6,613
Buy
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−6,846+2,00%0,140−6,846−6,846
Buy
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6,077+0,85%0,052−6,077−6,077
Buy
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−5,747+0,91%0,053−5,747−5,747
Buy
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−5,556+1,00%0,056−5,556−5,556
Buy
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−5,268+1,27%0,068−5,268−5,268
Buy
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−5,235+1,38%0,073−5,235−5,235
Buy
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−5,504+1,42%0,079−5,504−5,504
Buy
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−5,511+0,97%0,054−5,511−5,511
Buy
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−5,465+1,25%0,069−5,465−5,465
Buy
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5,205+1,42%0,075−5,205−5,205
Strong Buy