Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)

Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2736.120+2.34%0.82536.67535.665
Acheter
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.535+2.83%0.97536.00035.535
Acheter
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2936.240+2.74%0.96536.24036.240
Acheter
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2737.050+2.63%0.95037.05037.050
Acheter
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.025+2.23%0.85039.02539.025
Acheter
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.930+2.09%0.81539.93039.930
Acheter
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.205+2.01%0.79540.20540.205
Acheter
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.135+2.07%0.81540.13540.135
Acheter
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.260+1.94%0.75039.26039.260
Acheter
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.820+1.65%0.59536.82036.820
Acheter
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.080+1.48%0.52536.08036.080
Acheter
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.640+1.46%0.51535.64035.640
Acheter
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.600+1.33%0.46535.60035.600
Acheter
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.775+1.31%0.46035.77535.775
Acheter
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.030+1.31%0.46536.03036.030
Acheter
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.300+1.28%0.46036.30036.300
Acheter
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.440+1.38%0.51037.44037.440
Acheter
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.265+1.34%0.50538.26538.265
Acheter
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.410+1.25%0.47538.41038.410
Acheter
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.170+1.19%0.45038.17038.170
Acheter
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.245+1.25%0.45036.24536.245
Acheter
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.695+0.59%0.18531.69531.695
Acheter
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.090+1.03%0.30530.09030.090
Acheter
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.635+1.22%0.35529.63529.635
Acheter
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.560+1.28%0.37529.56029.560
Acheter
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.600+1.04%0.30529.60029.600
Acheter
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.000+1.05%0.31030.00030.000
Acheter
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.500+1.30%0.39030.50030.500
Acheter
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.815+1.27%0.40031.81531.815
Acheter
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.545+1.27%0.41032.54532.545
Acheter
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.900+1.20%0.39032.90032.900
Acheter
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.510+1.22%0.39532.51032.510
Acheter
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.400+1.34%0.41531.40031.400
Acheter
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.620+1.26%0.34527.62027.620
Strong Buy
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.600+1.29%0.34026.60026.600
Acheter
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.240+1.31%0.34026.24026.240
Acheter
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.840+0.86%0.22025.84025.840
Acheter
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.945+0.86%0.22025.94525.945
Acheter
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.625+0.83%0.22026.62526.625
Acheter
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.175+1.14%0.30527.17527.175
Acheter
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.145+1.10%0.30528.14528.145
Acheter
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.055+1.06%0.30529.05529.055
Acheter
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.320+1.23%0.35529.32029.320
Acheter
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.720+1.25%0.35528.72028.720
Acheter
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.135+1.28%0.35528.13528.135
Acheter
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.180+0.53%0.14026.18026.180
Acheter
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.495+0.56%0.14025.49525.495
Acheter
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.410+0.57%0.14525.41025.410
Acheter
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.130+0.61%0.14524.13024.130
Acheter
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.600+0.60%0.14524.60024.600
Acheter
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.355+0.58%0.14525.35525.355
Acheter
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.685+0.58%0.15025.68525.685
Acheter
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.545+0.56%0.15026.54526.545
Acheter
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.315+0.55%0.15027.31527.315
Acheter
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2828.205+0.65%0.18028.20528.205
Acheter
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.890+0.65%0.18027.89027.890
Acheter
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.635+0.66%0.18027.63527.635
Acheter
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.890+0.68%0.18026.89026.890
Acheter
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.485+0.69%0.18026.48526.485
Acheter
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.645+0.71%0.18025.64525.645
Acheter
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.455+0.72%0.18025.45525.455
Acheter
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.670+0.71%0.18025.67025.670
Acheter
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.175+0.70%0.18026.17526.175
Acheter
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.760+0.68%0.18026.76026.760
Acheter
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.250+0.67%0.18027.25027.250
Acheter
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.585+0.67%0.18527.58527.585
Acheter
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.165+0.66%0.18528.16528.165
Acheter
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.960+0.66%0.18527.96027.960
Acheter
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.730+0.68%0.18527.73027.730
Acheter
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.385+0.69%0.18527.38527.385
Acheter
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.005+0.69%0.18527.00527.005
Acheter
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.590+0.69%0.18526.59026.590
Acheter
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.430+0.69%0.18026.43026.430
Acheter
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.650+0.68%0.18026.65026.650
Acheter
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.220+0.66%0.18027.22027.220
Acheter
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.335+0.63%0.18028.33528.335
Acheter
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.855+0.62%0.17528.85528.855
Acheter
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.890+0.63%0.18028.89028.890
Acheter
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.660+0.99%0.29029.66029.660
Acheter
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.255+1.01%0.29029.25529.255
Acheter
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.200+1.01%0.29029.20029.200
Acheter
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.535+1.03%0.29028.53528.535
Acheter
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.435+1.04%0.29028.43528.435
Acheter
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.995+1.05%0.29027.99527.995
Acheter
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.795+1.06%0.29027.79527.795
Acheter
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.985+1.05%0.29027.98527.985
Acheter
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.450+1.04%0.29028.45028.450
Acheter
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.045+1.02%0.29029.04529.045
Vendre
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.640+0.99%0.29029.64029.640
Vendre
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.720+0.99%0.29029.72029.720
Vendre
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.115+1.28%0.39031.11531.115
Acheter
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.630+1.30%0.39030.63030.630
Acheter
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.525+1.30%0.39030.52530.525
Acheter
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.135+1.32%0.39030.13530.135
Acheter
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.630+1.34%0.39029.63029.630
Acheter
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.115+1.36%0.39029.11529.115
Acheter
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.830+1.38%0.39028.83028.830
Acheter
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.910+1.37%0.39028.91028.910
Acheter
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.255+1.36%0.39029.25529.255
Acheter
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.430+1.30%0.39030.43030.430
Acheter