Contrats E-mini Natural Gas Futures (Jan 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,455 | −0,72% | −0,025 | 3,460 | 3,420 | Sell |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,780 | −0,40% | −0,015 | 3,780 | 3,750 | Neutre |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,890 | +4,29% | +0,160 | 3,925 | 3,765 | Buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,880 | +4,30% | +0,160 | 3,885 | 3,790 | Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,950 | +4,08% | +0,155 | 3,950 | 3,950 | Buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,230 | −1,17% | −0,050 | 4,230 | 4,230 | Neutre |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,765 | +2,69% | +0,125 | 4,765 | 4,765 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,035 | +2,23% | +0,110 | 5,035 | 5,010 | Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,735 | +2,38% | +0,110 | 4,735 | 4,735 | Strong Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,200 | +2,19% | +0,090 | 4,200 | 4,200 | Strong Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,880 | +2,11% | +0,080 | 3,880 | 3,880 | Strong Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,890 | +2,10% | +0,080 | 3,890 | 3,865 | Strong Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,025 | +1,90% | +0,075 | 4,025 | 4,005 | Strong Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,180 | +1,70% | +0,070 | 4,180 | 4,140 | Strong Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,215 | +1,69% | +0,070 | 4,215 | 4,215 | Strong Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,160 | +1,71% | +0,070 | 4,160 | 4,160 | Strong Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,190 | +1,45% | +0,060 | 4,190 | 4,190 | Strong Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,340 | +1,28% | +0,055 | 4,340 | 4,340 | Strong Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,665 | +1,08% | +0,050 | 4,665 | 4,660 | Strong Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,890 | +0,82% | +0,040 | 4,890 | 4,890 | Strong Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,460 | +0,68% | +0,030 | 4,460 | 4,460 | Strong Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,800 | +0,93% | +0,035 | 3,800 | 3,800 | Strong Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,360 | +0,60% | +0,020 | 3,360 | 3,360 | Strong Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,340 | +0,60% | +0,020 | 3,340 | 3,340 | Strong Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,475 | +0,72% | +0,025 | 3,475 | 3,475 | Strong Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,635 | +0,55% | +0,020 | 3,635 | 3,635 | Strong Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,680 | +0,68% | +0,025 | 3,680 | 3,680 | Strong Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,630 | +0,55% | +0,020 | 3,630 | 3,630 | Strong Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,675 | +0,41% | +0,015 | 3,675 | 3,675 | Strong Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,855 | +0,26% | +0,010 | 3,855 | 3,855 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,250 | 0,00% | 0,000 | 4,250 | 4,250 | Neutre |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,535 | 0,00% | 0,000 | 4,535 | 4,535 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,255 | +0,24% | +0,010 | 4,255 | 4,255 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,595 | +0,14% | +0,005 | 3,595 | 3,595 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,165 | 0,00% | 0,000 | 3,165 | 3,165 | Strong Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,135 | +0,16% | +0,005 | 3,135 | 3,135 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,250 | −0,15% | −0,005 | 3,250 | 3,250 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,390 | −0,15% | −0,005 | 3,390 | 3,390 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,450 | −0,29% | −0,010 | 3,450 | 3,450 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,425 | −0,29% | −0,010 | 3,425 | 3,425 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,505 | −0,28% | −0,010 | 3,505 | 3,505 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,685 | −0,41% | −0,015 | 3,685 | 3,685 | Neutre |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,115 | −0,24% | −0,010 | 4,115 | 4,115 | Neutre |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,350 | −0,34% | −0,015 | 4,350 | 4,350 | Neutre |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,065 | −0,25% | −0,010 | 4,065 | 4,065 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,385 | −0,44% | −0,015 | 3,385 | 3,385 | Strong Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,955 | −0,51% | −0,015 | 2,955 | 2,955 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,000 | −0,50% | −0,015 | 3,000 | 3,000 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,165 | −0,47% | −0,015 | 3,165 | 3,165 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,345 | −0,45% | −0,015 | 3,345 | 3,345 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,410 | −0,58% | −0,020 | 3,410 | 3,410 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,390 | −0,44% | −0,015 | 3,390 | 3,390 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,470 | −0,43% | −0,015 | 3,470 | 3,470 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,670 | −0,54% | −0,020 | 3,670 | 3,670 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,095 | −0,49% | −0,020 | 4,095 | 4,095 | Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,345 | −0,34% | −0,015 | 4,345 | 4,345 | Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,055 | −0,49% | −0,020 | 4,055 | 4,055 | Buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,375 | −1,17% | −0,040 | 3,375 | 3,375 | Sell |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,885 | −1,54% | −0,045 | 2,885 | 2,885 | Neutre |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,890 | −1,70% | −0,050 | 2,890 | 2,890 | Sell |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,025 | −1,47% | −0,045 | 3,025 | 3,025 | Sell |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,165 | −1,56% | −0,050 | 3,165 | 3,165 | Sell |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,220 | −1,53% | −0,050 | 3,220 | 3,220 | Sell |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,200 | −1,39% | −0,045 | 3,200 | 3,200 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,260 | −1,36% | −0,045 | 3,260 | 3,260 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,490 | −1,41% | −0,050 | 3,490 | 3,490 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,920 | −1,26% | −0,050 | 3,920 | 3,920 | Buy |