Contrats E-mini Crude Oil Futures (Jul 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 72,575 | −1,63% | −1,200 | 74,100 | 72,550 | Sell |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 71,950 | −1,37% | −1,000 | 73,125 | 71,950 | Sell |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 71,325 | −1,14% | −0,825 | 72,250 | 71,325 | Sell |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 70,900 | −0,74% | −0,525 | 72,100 | 70,800 | Sell |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 70,100 | −0,99% | −0,700 | 71,450 | 70,100 | Sell |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 70,200 | 0,00% | 0,000 | 70,200 | 70,200 | Neutre |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,650 | −0,07% | −0,050 | 70,000 | 69,650 | Neutre |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,950 | −0,29% | −0,200 | 69,150 | 68,950 | Sell |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,675 | −0,18% | −0,125 | 68,675 | 68,675 | Sell |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 68,150 | −0,15% | −0,100 | 68,150 | 68,150 | Sell |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,875 | −0,22% | −0,150 | 67,875 | 67,875 | Sell |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,550 | −0,22% | −0,150 | 67,550 | 67,550 | Sell |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,250 | −0,22% | −0,150 | 67,250 | 67,250 | Sell |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,000 | −0,26% | −0,175 | 67,000 | 67,000 | Sell |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66,800 | −0,26% | −0,175 | 66,800 | 66,800 | Sell |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,600 | −0,30% | −0,200 | 66,600 | 66,450 | Sell |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,375 | −0,30% | −0,200 | 66,375 | 66,375 | Sell |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,150 | −0,30% | −0,200 | 66,150 | 66,150 | Strong Sell |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,975 | −0,30% | −0,200 | 65,975 | 65,975 | Strong Sell |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,800 | −0,30% | −0,200 | 65,800 | 65,800 | Strong Sell |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,650 | −0,30% | −0,200 | 65,650 | 65,650 | Strong Sell |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,525 | −0,30% | −0,200 | 65,525 | 65,525 | Strong Sell |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,350 | −0,31% | −0,200 | 65,350 | 65,350 | Strong Sell |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,200 | −0,31% | −0,200 | 65,200 | 65,200 | Strong Sell |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,050 | −0,31% | −0,200 | 65,050 | 65,050 | Strong Sell |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,925 | −0,31% | −0,200 | 64,925 | 64,925 | Strong Sell |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64,825 | −0,35% | −0,225 | 64,825 | 64,825 | Strong Sell |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,725 | −0,35% | −0,225 | 64,725 | 64,725 | Strong Sell |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,600 | −0,31% | −0,200 | 64,600 | 64,600 | Strong Sell |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,500 | −0,27% | −0,175 | 64,500 | 64,500 | Strong Sell |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,400 | −0,31% | −0,200 | 64,400 | 64,400 | Strong Sell |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,325 | −0,27% | −0,175 | 64,325 | 64,325 | Strong Sell |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,250 | −0,31% | −0,200 | 64,250 | 64,250 | Strong Sell |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,175 | −0,35% | −0,225 | 64,175 | 64,175 | Strong Sell |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,075 | −0,35% | −0,225 | 64,075 | 64,075 | Strong Sell |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,975 | −0,35% | −0,225 | 63,975 | 63,975 | Strong Sell |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,900 | −0,31% | −0,200 | 63,900 | 63,900 | Strong Sell |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,850 | −0,31% | −0,200 | 63,850 | 63,850 | Strong Sell |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63,800 | −0,31% | −0,200 | 63,800 | 63,800 | Strong Sell |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,750 | −0,31% | −0,200 | 63,750 | 63,750 | Strong Sell |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,675 | −0,35% | −0,225 | 63,675 | 63,675 | Strong Sell |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,625 | −0,35% | −0,225 | 63,625 | 63,625 | Strong Sell |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,550 | −0,35% | −0,225 | 63,550 | 63,550 | Strong Sell |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,525 | −0,35% | −0,225 | 63,525 | 63,525 | Strong Sell |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,450 | −0,39% | −0,250 | 63,450 | 63,450 | Strong Sell |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,400 | −0,39% | −0,250 | 63,400 | 63,400 | Strong Sell |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63,300 | −0,39% | −0,250 | 63,300 | 63,300 | Strong Sell |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63,225 | −0,35% | −0,225 | 63,225 | 63,225 | Strong Sell |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63,175 | −0,35% | −0,225 | 63,175 | 63,175 | Strong Sell |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63,200 | −0,32% | −0,200 | 63,200 | 63,200 | Strong Sell |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63,150 | −0,36% | −0,225 | 63,150 | 63,150 | Strong Sell |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63,125 | −0,36% | −0,225 | 63,125 | 63,125 | Strong Sell |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63,075 | −0,36% | −0,225 | 63,075 | 63,075 | Strong Sell |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63,025 | −0,36% | −0,225 | 63,025 | 63,025 | Strong Sell |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,975 | −0,36% | −0,225 | 62,975 | 62,975 | Strong Sell |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,975 | −0,36% | −0,225 | 62,975 | 62,975 | Strong Sell |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,950 | −0,32% | −0,200 | 62,950 | 62,950 | Strong Sell |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,925 | −0,36% | −0,225 | 62,925 | 62,925 | Strong Sell |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,850 | −0,36% | −0,225 | 62,850 | 62,850 | Strong Sell |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,800 | −0,32% | −0,200 | 62,800 | 62,800 | Strong Sell |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,750 | −0,32% | −0,200 | 62,750 | 62,750 | Strong Sell |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,750 | −0,32% | −0,200 | 62,750 | 62,750 | Sell |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,700 | −0,32% | −0,200 | 62,700 | 62,700 | Sell |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,700 | −0,28% | −0,175 | 62,700 | 62,700 | Sell |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,650 | −0,32% | −0,200 | 62,650 | 62,650 | Sell |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,600 | −0,32% | −0,200 | 62,600 | 62,600 | Sell |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,575 | −0,28% | −0,175 | 62,575 | 62,575 | Sell |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,575 | −0,28% | −0,175 | 62,575 | 62,575 | Sell |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,550 | −0,24% | −0,150 | 62,550 | 62,550 | Sell |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,575 | −0,28% | −0,175 | 62,575 | 62,575 | Sell |