Commencez
AT&T Inc.AT&T Inc.AT&T Inc.

AT&T Inc.

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Prévision Saisonniers Options
Obligations

Obligations de T

Voici la liste des obligations d'entreprise de AT&T Inc. . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
45,93%15 K24,50%6,35%2040-03-157,66 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
39,99%180 K27,05%6,38%2041-03-015,18 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
33,23%30 K28,00%5,15%2042-03-1518,29 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
14,22%173 K60,00%6,00%2040-08-159,47 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT4190374DIRECTV Holdings LLC 3.95% 15-JAN-2025
8,02%95 K99,36%3,95%2025-01-1515,62 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
XS219130554AT & T 20/50
7,02%069,96%3,75%2050-09-011,05 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
CH26076942AT & T 14-24
7,00%099,80%1,38%2024-12-04450 M CHF5 000,00 CHF5 000,00 CHFAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,94%12 K102,20%7,12%2097-07-1545,05 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,79%84 K102,60%7,00%2095-12-0145,53 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,72%12,38 M67,98%3,65%2059-09-156,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
6,69%066,24%3,50%2061-02-01646,67 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,67%2,92 M68,53%3,55%2055-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBQAT & T 21/53
6,66%068,80%3,50%2053-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
6,66%067,51%3,30%2052-02-01968,59 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
6,64%080,13%4,25%2043-06-011 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,58%1,07 M71,04%3,80%2057-12-015,92 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,55%1,3 M71,14%3,85%2060-06-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,54%809 K71,95%3,65%2051-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,48%10 K102,20%6,65%2095-12-1514,27 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,42%086,58%4,88%2044-06-011,25 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
US206RKD3AT & T 20/43
6,38%072,35%3,10%2043-02-01642,46 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,38%44 K108,00%7,00%2095-12-0176,55 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,25%96 K88,68%4,90%2042-06-15134,46 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,20%998 K77,94%3,50%2041-06-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,20%083,27%4,35%2045-06-151,12 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,16%084,14%4,50%2048-03-091,73 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,10%29 K113,67%7,12%2097-07-1585,86 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,09%124 K97,76%5,85%2045-11-1539,8 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
US206RCG5AT & T 14/44
6,07%088,60%4,80%2044-06-15455,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,06%085,15%4,55%2049-03-09930,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6,06%084,83%4,30%2042-12-151,3 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
6,05%0103,28%6,50%2037-09-01108,37 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,04%210 K91,79%5,30%2058-08-15172,72 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,03%613 K87,61%4,65%2044-06-01470,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,03%300 K89,18%4,85%2045-07-15310,94 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6,02%7,82 M104,67%6,88%2031-10-15108,05 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,00%088,27%4,75%2046-05-151,87 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,99%109 K94,82%5,38%2041-10-15139,9 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,95%30 K100,86%7,00%2025-10-011 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,94%40 K103,33%6,35%2040-03-1577,79 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,93%1 K103,82%6,55%2034-06-15146,61 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,92%227 K92,16%5,15%2050-02-15587,78 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,92%6 M97,53%5,70%2057-03-01325,48 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,89%2 M101,74%6,10%2040-07-15214,36 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,86%096,07%5,45%2047-03-01530,52 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,86%44 K100,71%5,95%2038-01-153,21 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1 000,00 USD1 000,00 USDWisconsin Bell, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,82%810 K93,57%5,15%2046-11-15742,63 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,81%10 K104,90%6,50%2036-11-15124,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,80%152 K101,29%6,00%2034-11-15191,58 M USD1 000,00 USD1 000,00 USDBellSouth LLC
US206RDH2AT & T 16/42
5,77%094,66%5,15%2042-03-15316,93 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,75%11,47 M80,96%2,55%2033-12-013,74 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,75%0104,31%6,45%2034-06-15165,96 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,70%099,49%5,65%2047-02-15806,16 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,69%0102,58%6,00%2040-08-15400,45 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,69%097,19%5,35%2040-09-01614,55 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,68%200 K96,95%5,35%2043-12-15170,91 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,68%92 K105,49%6,40%2038-05-15140,13 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,66%093,59%4,85%2039-03-01956,24 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,62%80 K105,33%6,25%2041-03-29294,12 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,62%0106,39%6,38%2041-03-01307,08 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,62%525 K99,40%5,55%2041-08-15541,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,59%90 K108,43%6,80%2036-05-15127,31 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,57%0107,75%6,55%2039-02-15366,36 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5,57%082,93%2,25%2032-02-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,57%13,12 M95,01%4,90%2037-08-15682,96 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,56%55 K106,57%6,88%2031-10-15112,17 M USD1 000,00 USD1 000,00 USDBellSouth LLC
US206RCP5AT & T 15/35
5,51%093,28%4,50%2035-05-152,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,46%107 K106,15%6,20%2040-03-15202,93 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,45%2,52 M98,56%5,25%2037-03-011,06 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5,35%39 K103,03%6,38%2028-06-01166,68 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4991377AT&T Inc. 2.75% 01-JUN-2031
5,32%745 K87,53%2,75%2031-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,27%682 K107,97%6,30%2038-01-15526,89 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,27%700 K80,60%2,55%2033-12-0110,58 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275,25%50 K100,60%5,50%2027-03-15600 M GBP50 000,00 GBP50 000,00 GBPAT&T, Inc.
US206RMT6AT & T 23/34
5,24%0101,02%5,40%2034-02-152,75 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5,23%30 K103,57%6,55%2028-01-1591,13 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,20%80 K111,03%7,88%2030-02-1548,73 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5,19%120 K103,82%7,30%2026-08-1521,27 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS137439271AT & T 16/29
5,17%096,93%4,38%2029-09-14745 M GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,17%200 K108,83%6,55%2034-06-15143,8 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
AU3CB025691AT & T 2028 MTN
5,16%098,21%4,60%2028-09-19400 M AUD10 000,00 AUD10 000,00 AUDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,16%214 K106,48%6,15%2034-09-15255,51 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5,16%60 K104,34%6,88%2027-10-1535,84 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5,12%30 K110,41%7,13%2031-12-15148,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,11%42 K106,02%6,00%2034-11-1570,7 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,10%20 K110,59%7,13%2031-12-1591,54 M USD1 000,00 USD250 000,00 USDCingular Wireless LLC
XS187922356AT & T INC. 18/26
5,09%095,96%2,90%2026-12-04750 M GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5,04%10 K119,20%8,75%2031-11-15104,51 M USD1 000,00 USD1 000,00 USDAT&T Corp. /Old/
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
5,04%105 K117,77%8,75%2031-03-01228,89 M USD1 000,00 USD1 000,00 USDNew Cingular Wireless Services, Inc.
US206RKG6AT & T 20/28
5,01%090,73%1,65%2028-02-012,25 B USD1 000,00 USD2 000,00 USDAT&T, Inc.