Commencez
AT&T Inc.AT&T Inc.AT&T Inc.

AT&T Inc.

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Prévision Saisonniers Options
Obligations

Obligations de T

Voici la liste des obligations d'entreprise de AT&T Inc. . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
18,10%15 K24,50%6,35%2040-03-157,658 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
17,07%180 K27,05%6,38%2041-03-015,18 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
15,44%30 K23,66%5,15%2042-03-1518,292 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
10,67%173 K60,00%6,00%2040-08-159,468 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT4190374DIRECTV Holdings LLC 3.95% 15-JAN-2025
8,10%112 K96,01%3,95%2025-01-1515,617 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,92%12 K104,21%7,12%2097-07-1545,045 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,88%0102,50%7,00%2095-12-0145,534 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,55%10 K102,20%6,65%2095-12-1514,271 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,49%29 K113,67%7,12%2097-07-1585,856 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
6,42%80 K93,12%4,10%2028-02-1513,099 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,36%30 K114,00%7,00%2095-12-0176,549 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,28%10 M100,86%6,50%2029-03-156,57 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
6,11%0103,59%6,50%2037-09-01108,373 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6,10%5 M60,10%3,50%2053-09-153,734 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6,06%7,8 M104,67%6,88%2031-10-15108,045 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6,03%40 K103,33%6,35%2040-03-1577,792 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,96%6 K101,50%6,10%2040-07-15214,359 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
5,92%079,96%4,25%2043-06-011 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
XS78571004AT & T INC. 12/44
5,91%087,15%4,88%2044-06-011,25 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,88%44 K100,71%5,95%2038-01-153,212 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
US78387GAM5AT & T INC. 04/34
5,86%0104,45%6,45%2034-06-15165,964 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5,84%42 K89,05%4,90%2042-06-15134,458 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,83%578 K97,76%5,70%2057-03-01325,476 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,83%92 K105,49%6,40%2038-05-15140,131 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5,82%091,07%5,30%2058-08-1538 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,77%20 K108,88%6,80%2036-05-15127,315 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5,76%36 K101,13%5,85%2045-11-1539,797 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4778680AT&T Inc. 5.3% 15-AUG-2058
5,75%50 K92,29%5,30%2058-08-15172,725 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS219130554AT & T 20/50
5,71%070,91%3,75%2050-09-011,05 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,70%36 K101,27%6,35%2026-12-0160 K USD1 000,00 USD1 000,00 USDWisconsin Bell, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5,68%1 M78,91%4,25%2050-03-011,265 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,68%0107,74%6,38%2041-03-01307,077 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,67%200 K106,48%6,25%2041-03-29294,119 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,64%0103,97%6,00%2040-08-15400,455 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,64%87 K106,91%6,55%2034-06-15146,611 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,63%107 K106,15%6,20%2040-03-15202,93 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,63%097,58%5,45%2047-03-01530,518 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,63%0109,41%6,55%2039-02-15366,36 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5,61%27 K87,87%4,65%2044-06-01470,656 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,61%093,74%5,15%2046-11-15663 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,60%78 K96,85%5,35%2043-12-15170,912 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
5,58%090,10%4,80%2044-06-15455,205 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,57%430 K90,60%4,85%2045-07-15310,945 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,54%8 K94,18%5,15%2050-02-15587,785 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,52%0101,74%5,65%2047-02-15806,157 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
5,52%084,63%4,35%2045-06-151,115 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,52%10 K107,89%6,88%2031-10-15112,167 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,51%80 K98,50%5,38%2041-10-15139,899 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,50%098,31%5,35%2040-09-01614,55 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,48%10 K109,20%6,50%2036-11-15124,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
5,48%086,06%4,50%2048-03-091,733 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBMAT & T 15/46
5,48%090,14%4,75%2046-05-151,872 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
5,47%085,84%4,30%2042-12-151,297 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,47%16 K95,62%5,15%2046-11-15742,629 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,45%200 K108,40%6,55%2034-06-15143,801 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,44%258 K104,43%6,00%2034-11-15191,58 M USD1 000,00 USD1 000,00 USDBellSouth LLC
US206RDH2AT & T 16/42
5,43%096,67%5,15%2042-03-15316,928 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
5,43%087,16%4,55%2049-03-09930,104 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5,41%250 K110,19%7,13%2031-12-15148,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,38%094,54%4,85%2039-03-01956,236 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,35%20 K110,59%7,13%2031-12-1591,543 M USD1 000,00 USD250 000,00 USDCingular Wireless LLC
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,34%15 K102,38%5,55%2041-08-15541,196 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,34%116 K111,69%7,88%2030-02-1548,735 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T4763010AT&T Inc. 8.75% 15-NOV-2031
5,34%14 K120,15%8,75%2031-11-1559,433 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5,34%33 K120,17%8,75%2031-11-15104,51 M USD1 000,00 USD1 000,00 USDAT&T Corp. /Old/
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,34%196 K109,39%6,30%2038-01-15526,886 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5,33%617 K73,89%3,65%2051-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5,33%508 K73,00%3,85%2060-06-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBQAT & T 21/53
5,32%070,23%3,50%2053-09-157,496 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5,32%100 K104,23%6,88%2027-10-1535,836 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5,31%10,798 M73,36%3,80%2057-12-015,923 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5,31%1,05 M114,91%7,70%2032-05-01156,915 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5,29%17,251 M70,24%3,65%2059-09-156,496 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
5,29%068,50%3,30%2052-02-01968,594 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
5,28%15 K112,92%7,63%2031-04-15122,977 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5,27%11,258 M70,65%3,55%2055-09-157,495 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5,27%1,344 M79,58%3,50%2041-06-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,27%123 K99,81%5,25%2037-03-011,055 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,27%612 K96,49%4,90%2037-08-15682,961 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKD3AT & T 20/43
5,25%073,52%3,10%2043-02-01642,455 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,24%42 K106,02%6,00%2034-11-1570,701 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
5,23%067,73%3,50%2061-02-01646,67 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,23%10 K107,19%6,15%2034-09-15255,512 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275,23%50 K100,60%5,50%2027-03-15600 M GBP50 000,00 GBP50 000,00 GBPAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
5,21%30 K119,20%8,75%2031-03-01228,893 M USD1 000,00 USD1 000,00 USDNew Cingular Wireless Services, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5,20%141 K103,96%6,55%2028-01-1591,127 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,19%080,60%2,55%2033-12-0110,58 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,16%094,52%4,50%2035-05-152,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
AU3CB025691AT & T 2028 MTN
5,12%098,18%4,60%2028-09-19400 M AUD10 000,00 AUD10 000,00 AUDAT&T, Inc.
T4763016AT&T Inc. 6.375% 01-JUN-2028
5,11%231 K104,12%6,38%2028-06-0195,103 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RMT6AT & T 23/34
5,09%0102,31%5,40%2034-02-152,75 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,08%76 K101,87%7,00%2025-10-0197,535 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
XS137439271AT & T 16/29
5,08%096,95%4,38%2029-09-14745 M GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
UUS1957AW9AT & T CORP 99/29
5,08%0105,58%6,50%2029-03-15115,324 M USD1 000,00 USD1 000,00 USDAT&T Corp. /Old/
T4833804AT&T Inc. 6.95% 15-JAN-2028
5,06%10 M105,56%6,95%2028-01-1543,801 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,06%25 K73,87%3,65%2059-09-154,09 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
5,06%33 K101,89%7,00%2025-10-0146,99 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
5,05%210 K120,14%8,75%2031-03-01173,641 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5,04%120 K103,82%7,30%2026-08-1521,27 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,03%18 K101,92%7,00%2025-10-011 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC