Commencez
AT&T Inc.AT&T Inc.AT&T Inc.

AT&T Inc.

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Prévision Saisonniers Options
Obligations

Obligations de T

Voici la liste des obligations d'entreprise de AT&T Inc. . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
41,04%25 K27,23%6,35%2040-03-157,66 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
34,05%200 K31,25%6,38%2041-03-015,18 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
31,12%48 K29,77%5,15%2042-03-1518,29 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
29,19%8 K34,94%6,00%2040-08-159,47 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
9,40%20 K72,46%5,35%2043-12-1529,84 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8,84%1 K73,00%4,90%2042-06-1518,53 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8,74%20 K70,60%4,65%2044-06-0111,09 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8,73%6 K71,47%4,85%2045-07-154,83 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8,55%20 K78,17%5,38%2041-10-1513,18 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,41%68 K91,47%6,25%2041-03-2968,15 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,27%1,17 M91,53%6,10%2040-07-1538,86 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
UUS887317AW5WARNER MEDIA 15/25
7,12%098,65%3,60%2025-07-1597,05 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
XS219130554AT & T 20/50
7,06%069,84%3,75%2050-09-011,05 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
6,91%064,78%3,50%2061-02-01646,67 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
6,88%066,22%3,30%2052-02-01968,59 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,86%20 K101,72%7,00%2095-12-0145,53 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
6,83%079,04%4,25%2043-06-011 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
SOBQAT & T 21/53
6,81%067,87%3,50%2053-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
6,81%20 K109,33%8,30%2036-01-15155,99 M USD1 000,00 USD1 000,00 USDHistoric TW, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,80%15,05 M67,50%3,65%2059-09-156,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
6,75%40 K98,36%6,50%2036-11-1515,5 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
6,71%60 K96,17%6,20%2040-03-1523,8 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,71%20,36 M68,36%3,55%2055-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,68%770 K70,25%3,85%2060-06-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,65%6,75 M70,59%3,80%2057-12-015,92 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,65%1,21 M71,31%3,65%2051-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,55%085,71%4,88%2044-06-011,25 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
US206RKD3AT & T 20/43
6,55%071,56%3,10%2043-02-01642,46 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,48%10 K102,20%6,65%2095-12-1514,27 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,38%3 K87,81%4,90%2042-06-15134,46 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,37%66 K95,40%5,85%2045-11-1539,8 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,34%4 K108,45%7,00%2095-12-0176,55 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,33%2,51 M77,33%3,50%2041-06-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,32%18 K91,69%5,35%2043-12-15170,91 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,29%30 K89,33%5,30%2058-08-15172,72 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,29%082,71%4,35%2045-06-151,12 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,28%3 K111,00%7,12%2097-07-1545,05 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
US206RDJ8AT & T 2048
6,24%083,54%4,50%2048-03-091,73 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,22%170 K86,23%4,65%2044-06-01470,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,19%084,11%4,55%2049-03-09930,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6,17%084,10%4,30%2042-12-151,3 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,16%800 K88,12%4,85%2045-07-15310,94 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6,15%70 K101,59%6,35%2040-03-1577,79 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
6,10%120 K95,64%5,70%2057-03-01325,48 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,07%088,71%4,80%2044-06-15455,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,07%087,76%4,75%2046-05-151,87 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,06%20 K99,18%5,95%2038-01-153,21 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6,05%60 K101,95%6,63%2029-05-1562,31 M USD1 000,00 USD1 000,00 USDTime Warner, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5,98%092,95%5,15%2042-03-15316,93 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,98%57 K101,75%6,20%2040-03-15202,93 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5,97%20 K102,44%6,95%2028-01-1566,56 M USD1 000,00 USD1 000,00 USDTime Warner Cos., Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,92%095,50%5,45%2047-03-01530,52 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5,89%40 K101,50%6,85%2026-01-1516,56 M USD1 000,00 USD1 000,00 USDTime Warner, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,88%608 K93,04%5,15%2046-11-15742,63 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,88%50 K95,78%5,38%2041-10-15139,9 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LRWisconsin Bell LLC 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1 000,00 USD1 000,00 USDWisconsin Bell LLC
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,84%127 K93,03%5,15%2050-02-15587,78 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,81%0103,89%6,45%2034-06-15165,96 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,80%12 K104,50%6,40%2038-05-15140,13 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
5,79%15 K108,32%7,63%2031-04-15155,33 M USD1 000,00 USD1 000,00 USDAOL Time Warner, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,79%165 K98,01%5,55%2041-08-15541,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
UUS887317BB0WARNER MEDIA 16/27
5,78%096,48%3,80%2027-02-1554,1 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,78%175 K102,63%6,10%2040-07-15214,36 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,76%098,93%5,65%2047-02-15806,16 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,76%096,67%5,35%2040-09-01614,55 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,74%3,62 M81,36%2,55%2033-12-013,74 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,71%093,30%4,85%2039-03-01956,24 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,70%15 K107,04%7,13%2031-12-1591,54 M USD1 000,00 USD250 000,00 USDCingular Wireless LLC
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
5,70%4 K102,22%7,30%2026-08-1526,19 M USD1 000,00 USD1 000,00 USDIndiana Bell Telephone Co. LLC
SOBEAT & T 2041
5,69%0105,72%6,38%2041-03-01307,08 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,68%42 K102,00%6,00%2034-11-1570,7 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,68%0102,62%6,00%2040-08-15400,45 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,66%36 K105,40%6,55%2034-06-15146,61 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,66%159 K104,97%6,25%2041-03-29294,12 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
5,63%0106,38%6,50%2037-09-01108,37 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5,63%083,12%2,25%2032-02-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
5,63%206 K110,62%7,70%2032-05-01139,02 M USD1 000,00 USD1 000,00 USDAOL Time Warner, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,61%803 K102,46%6,00%2034-11-15191,58 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,59%1,77 M94,94%4,90%2037-08-15682,96 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
5,57%30 K98,55%3,88%2026-01-1529,54 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,55%9 K109,10%7,88%2030-02-1548,73 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
US206RAS1AT & T 09/39
5,53%0108,07%6,55%2039-02-15366,36 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,49%093,50%4,50%2035-05-152,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,47%30 K109,29%6,80%2036-05-15127,31 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,45%951 K98,54%5,25%2037-03-011,06 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5,43%85 K103,35%6,88%2027-10-1535,84 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T4991377AT&T Inc. 2.75% 01-JUN-2031
5,35%20,81 M87,79%2,75%2031-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5,30%38 K96,95%2,95%2026-07-1543,15 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.