Bourse américaine
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse américaine
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
AAPL
Apple Inc
|
279.44 | -0.21% | -0.58 | Acheter | 69.033M | 1241.627B | 23.51 | 11.93 | 137000.00 | Technologie électronique |
|
MSFT
MICROSOFT CORP
|
157.41 | 1.09% | 1.70 | Fort achat | 53.600M | 1200.851B | 29.64 | 5.36 | 144000.00 | Services technologiques |
|
AMZN
AMAZON COM INC
|
1786.50 | -0.32% | -5.78 | Acheter | 5.152M | 885.741B | 79.10 | 23.07 | 647500.00 | Commerce de détail |
|
GOOGL
Alphabet Inc (Google) Classe A
|
1351.22 | -0.38% | -5.22 | Acheter | 2.514M | 869.076B | 28.99 | 46.98 | 98771.00 | Services technologiques |
|
GOOG
Alphabet Inc (Google) Class C
|
1349.59 | -0.48% | -6.45 | Acheter | 3.117M | 868.028B | 28.96 | 46.98 | 98771.00 | Services technologiques |
|
FB
FACEBOOK INC
|
206.30 | 0.12% | 0.24 | Fort achat | 27.315M | 588.465B | 32.95 | 6.30 | 35587.00 | Services technologiques |
|
BABA
Alibaba Group Holdings Ltd.
|
212.25 | 1.01% | 2.12 | Acheter | 25.048M | 569.408B | 24.93 | 8.52 | 101958.00 | Commerce de détail |
|
BRK.A
BERKSHIRE HATHAWAY INC
|
339850.00 | 0.70% | 2359.00 | Fort achat | 305 | 554.051B | 20.64 | 16469.00 | 389000.00 | Finance |
|
BRK.B
BERKSHIRE HATHAWAY INC
|
226.31 | 0.49% | 1.10 | Fort achat | 11.574M | 553.423B | 20.59 | 10.99 | 389000.00 | Finance |
|
JPM
JPMORGAN CHASE & CO.
|
137.24 | -0.08% | -0.11 | Acheter | 29.994M | 430.452B | 13.54 | 10.16 | 256105.00 | Finance |
|
JNJ
JOHNSON & JOHNSON
|
146.06 | 0.49% | 0.71 | Acheter | 13.749M | 384.411B | 27.83 | 5.31 | 135100.00 | Technologie de la santé |
|
WMT
WALMART INC
|
120.29 | 0.17% | 0.21 | Fort achat | 7.955M | 341.284B | 24.02 | 5.03 | 2200000.00 | Commerce de détail |
|
V
VISA INC
|
188.00 | 0.78% | 1.46 | Fort achat | 11.260M | 330.198B | 36.66 | 5.33 | 19500.00 | Finance |
|
BAC
BANK OF AMERICA CORPORATION
|
34.96 | 0.03% | 0.01 | Acheter | 109.406M | 314.469B | 12.88 | 2.73 | 204000.00 | Finance |
|
PG
PROCTER & GAMBLE CO
|
125.36 | 0.35% | 0.44 | Fort achat | 16.251M | 312.624B | 83.57 | 1.61 | 97000.00 | Produits de consommation non durables |
|
MA
MASTERCARD INCORPORATED
|
298.57 | 0.35% | 1.04 | Acheter | 5.100M | 301.093B | 44.32 | 6.77 | 14800.00 | Finance |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
57.93 | -0.05% | -0.03 | Acheter | 8.045M | 300.430B | 28.30 | 2.05 | 48752.00 | Technologie électronique |
|
XOM
EXXON MOBIL CORPORATION
|
69.94 | 0.79% | 0.55 | Acheter | 35.093M | 295.924B | 20.38 | 3.43 | 71000.00 | Minéraux énergétiques |
|
TBC
AT&T INC 5.625% GLOBAL NOTES DUE 2067 USD25
|
27.28 | 0.18% | 0.05 | Fort achat | 63.768K | 285.991B | 17.53 | 2.24 | 268000.00 | Communications |
|
TBB
AT&T INC 5.35% GLOBAL NOTES DUE 01/11/2066 USD25
|
26.36 | -0.57% | -0.15 | Vendre | 131.584K | 285.991B | 17.53 | 2.24 | 268000.00 | Communications |
|
T
AT&T INC
|
39.15 | 0.57% | 0.22 | Acheter | 48.371M | 285.991B | 17.53 | 2.24 | 268000.00 | Communications |
|
UNH
UNITEDHEALTH GROUP INC
|
292.59 | -0.69% | -2.03 | Acheter | 6.608M | 277.204B | 21.27 | 13.98 | 300000.00 | Services de santé |
|
DIS
WALT DISNEY COMPANY (THE)
|
146.88 | 0.50% | 0.73 | Acheter | 12.632M | 264.737B | 22.14 | 7.00 | 223000.00 | Services au consommateur |
|
VZ
VERIZON COMMUNICATIONS
|
62.07 | 2.09% | 1.27 | Fort achat | 42.978M | 256.708B | 15.94 | 3.89 | 144500.00 | Communications |
|
INTC
INTEL CORP
|
58.95 | 1.71% | 0.99 | Fort achat | 49.971M | 256.433B | 13.83 | 4.32 | 107400.00 | Technologie électronique |
|
HD
HOME DEPOT INC
|
221.19 | 0.44% | 0.97 | Acheter | 7.778M | 241.281B | 21.98 | 10.10 | 413000.00 | Commerce de détail |
|
KO
COCA-COLA CO
|
54.97 | 1.20% | 0.65 | Fort achat | 23.833M | 235.518B | 30.62 | 1.81 | 62600.00 | Produits de consommation non durables |
|
MRK
MERCK & CO INC
|
91.58 | 1.77% | 1.59 | Acheter | 17.033M | 233.161B | 25.59 | 3.61 | 69000.00 | Technologie de la santé |
|
CVX
CHEVRON CORPORATION
|
119.68 | 1.31% | 1.55 | Fort achat | 12.171M | 226.299B | 17.16 | 7.02 | 48600.00 | Minéraux énergétiques |
|
WFC
WELLS FARGO & COMPANY
|
53.33 | -0.56% | -0.30 | Vendre | 66.323M | 225.552B | 11.51 | 4.66 | 258700.00 | Finance |
|
PFE
PFIZER INC
|
39.23 | 0.67% | 0.26 | Acheter | 55.218M | 217.104B | 13.72 | 2.91 | 92400.00 | Technologie de la santé |
|
NVS
NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
|
94.29 | 0.02% | 0.02 | Acheter | 1.673M | 215.728B | 18.39 | 5.13 | 125161.00 | Technologie de la santé |
|
CSCO
CISCO SYSTEMS INC
|
47.45 | -0.90% | -0.43 | Acheter | 51.599M | 201.295B | 18.90 | 2.54 | 75900.00 | Technologie électronique |
|
CMCSA
COMCAST CORP
|
44.09 | 1.03% | 0.45 | Acheter | 41.423M | 200.577B | 16.34 | 2.73 | 184000.00 | Services au consommateur |
|
TM
TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
|
141.97 | -0.55% | -0.79 | Acheter | 129.349K | 197.983B | 11.56 | 12.28 | 370870.00 | Biens de consommation durables |
|
PEP
PEPSICO INC
|
137.92 | 1.06% | 1.45 | Acheter | 10.311M | 192.320B | 15.74 | 8.82 | 267000.00 | Produits de consommation non durables |
|
BA
BOEING CO
|
328.00 | -1.65% | -5.50 | Vendre | 9.494M | 184.595B | 50.30 | 6.65 | 153000.00 | Technologie électronique |
|
ORCL
ORACLE CORP
|
53.60 | 0.68% | 0.36 | Forte vente | 27.424M | 171.930B | 17.01 | 3.24 | 136000.00 | Services technologiques |
|
C
CITIGROUP INC
|
78.51 | 0.40% | 0.31 | Acheter | 32.019M | 171.402B | 10.42 | 7.56 | 204000.00 | Finance |
|
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
41.20 | 2.90% | 1.16 | Acheter | 1.916M | 168.718B | 10.64 | 3.87 | 459152.00 | Communications |
|
SAP
SAP SE SPON ADR EACH REP 1 ORD NPV
|
134.41 | 1.00% | 1.33 | Vendre | 474.287K | 160.432B | 42.01 | 3.20 | 96498.00 | Services technologiques |
|
HSBC/PA
HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
|
26.54 | 0.08% | 0.02 | Fort achat | 46.388K | 159.082B | 11.78 | 0.63 | 235217.00 | Finance |
|
ADBE
ADOBE INC
|
327.61 | -0.01% | -0.02 | Acheter | 4.233M | 158.589B | 54.60 | 6.07 | — | Services technologiques |
|
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
38.89 | 0.03% | 0.01 | Acheter | 1.905M | 157.991B | 11.95 | 3.25 | 235217.00 | Finance |
|
NKE
NIKE INC
|
99.96 | -1.18% | -1.19 | Acheter | 17.647M | 156.041B | 35.01 | 2.92 | 76700.00 | Produits de consommation non durables |
|
ABT
ABBOTT LABORATORIES
|
86.66 | -0.79% | -0.69 | Acheter | 11.607M | 153.163B | 46.98 | 1.86 | 103000.00 | Technologie de la santé |
|
MDT
MEDTRONIC PLC
|
113.74 | 0.22% | 0.25 | Fort achat | 10.324M | 152.455B | 32.89 | 3.48 | 90000.00 | Technologie de la santé |
|
MCD
MCDONALD'S CORPORATION
|
197.14 | 0.04% | 0.08 | Acheter | 6.416M | 148.465B | 25.89 | 7.70 | 210000.00 | Services au consommateur |
|
NFLX
NETFLIX INC
|
336.90 | 1.41% | 4.68 | Acheter | 9.926M | 147.647B | 107.53 | 3.24 | 7100.00 | Services au consommateur |
|
NVDA
NVIDIA CORP
|
239.37 | 1.66% | 3.91 | Acheter | 15.085M | 146.494B | 61.21 | 3.96 | 13277.00 | Technologie électronique |
|
AMGN
AMGEN INC
|
243.06 | 0.50% | 1.22 | Acheter | 5.094M | 144.422B | 18.65 | 13.11 | 21500.00 | Technologie de la santé |
|
TOT
TOTAL SA SPON ADS EA REP 1 ORD SHS
|
54.37 | -0.07% | -0.04 | Acheter | 2.365M | 141.249B | 14.47 | 3.76 | 104460.00 | Minéraux énergétiques |
|
ACN
ACCENTURE PLC
|
211.10 | 1.34% | 2.80 | Acheter | 4.149M | 138.681B | 28.19 | 7.63 | 492000.00 | Services technologiques |
|
BUD
ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
|
81.99 | 1.84% | 1.48 | Acheter | 1.258M | 133.921B | 21.68 | 3.78 | 172603.00 | Produits de consommation non durables |
|
PM
PHILIP MORRIS INTERNATIONAL INC
|
85.27 | -0.84% | -0.72 | Fort achat | 9.380M | 132.670B | 17.76 | 4.80 | 77400.00 | Produits de consommation non durables |
|
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
50.46 | 0.98% | 0.49 | Acheter | 4.715M | 132.397B | 62.78 | 0.80 | 64400.00 | Technologie de la santé |
|
ABBV
ABBVIE INC
|
89.29 | 0.59% | 0.52 | Acheter | 18.777M | 132.044B | 41.08 | 2.18 | 30000.00 | Technologie de la santé |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
326.72 | 1.07% | 3.47 | Fort achat | 2.275M | 131.012B | 36.71 | 8.96 | 70000.00 | Technologie de la santé |
|
COST
COSTCO WHOLESALE CORP
|
294.83 | 0.38% | 1.12 | Neutre | 4.867M | 130.249B | 34.96 | 8.48 | 254000.00 | Commerce de détail |
|
UTX
UNITED TECHNOLOGIES CORP
|
149.49 | 0.52% | 0.78 | Fort achat | 4.564M | 129.025B | 25.26 | 5.98 | 240000.00 | Producteurs-fabricants |
|
CRM
SALESFORCE.COM INC
|
164.55 | 0.75% | 1.22 | Acheter | 8.587M | 128.164B | 174.16 | 0.97 | 35000.00 | Services technologiques |
|
PYPL
PAYPAL HOLDINGS INC
|
108.75 | -0.12% | -0.13 | Acheter | 9.831M | 127.693B | 51.01 | 2.16 | 21800.00 | Services technologiques |
|
LLY
ELI LILLY AND COMPANY
|
132.43 | 1.21% | 1.58 | Acheter | 9.231M | 127.150B | 29.83 | 4.45 | 38680.00 | Technologie de la santé |
|
BP
BP SPON ADR EACH REP 6 ORD SHS
|
37.85 | 0.53% | 0.20 | Acheter | 10.547M | 126.749B | 26.56 | 1.43 | 73000.00 | Minéraux énergétiques |
|
SNY
SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
|
50.55 | 0.24% | 0.12 | Acheter | 4.263M | 126.696B | 30.65 | 1.65 | 104226.00 | Technologie de la santé |
|
AVGO
BROADCOM INC
|
319.00 | -1.57% | -5.10 | Acheter | 5.054M | 126.538B | 49.61 | 6.77 | — | Technologie électronique |
|
HON
HONEYWELL INTERNATIONAL INC
|
176.41 | -0.05% | -0.09 | Acheter | 4.352M | 126.051B | 20.60 | 8.67 | 114000.00 | Producteurs-fabricants |
|
UNP
UNION PACIFIC CORP
|
180.40 | 1.65% | 2.93 | Fort achat | 6.140M | 125.234B | 21.26 | 8.52 | 41967.00 | Transports |
|
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
293.59 | 0.61% | 1.77 | Acheter | 824.659K | 123.332B | 48.83 | 6.01 | 23247.00 | Producteurs-fabricants |
|
TXN
TEXAS INSTRUMENTS INC
|
128.95 | 2.02% | 2.55 | Acheter | 9.321M | 120.539B | 23.96 | 5.47 | 29888.00 | Technologie électronique |
|
RDS.A
ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07
|
58.18 | -1.22% | -0.72 | Acheter | 4.836M | 120.509B | 11.57 | 5.03 | 81000.00 | Minéraux énergétiques |
|
IBM
INTERNATIONAL BUS MACH CORP
|
135.59 | 0.77% | 1.03 | Acheter | 7.112M | 120.084B | 15.76 | 8.66 | 381100.00 | Services technologiques |
|
NEE
NEXTERA ENERGY INC
|
242.71 | 0.86% | 2.06 | Acheter | 4.049M | 118.631B | 36.45 | 6.70 | 14200.00 | Services publics |
|
HDB
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
64.40 | 0.39% | 0.25 | Acheter | 971.109K | 117.503B | 72.08 | — | 98061.00 | Finance |
|
GSK
GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
|
47.32 | 0.66% | 0.31 | Acheter | 2.710M | 117.167B | 20.16 | 2.35 | 95490.00 | Technologie de la santé |
|
LIN
LINDE PLC
|
212.11 | 1.29% | 2.71 | Fort achat | 3.034M | 113.940B | 21.85 | 9.78 | 80820.00 | Industries de transformation |
|
RY
ROYAL BANK OF CANADA
|
79.25 | 0.13% | 0.10 | Vendre | 686.515K | 113.381B | 11.90 | 6.68 | 85000.00 | Finance |
|
RDS.B
ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07
|
59.09 | -1.09% | -0.65 | Acheter | 2.626M | 109.976B | 11.75 | 5.03 | 81000.00 | Minéraux énergétiques |
|
DHR
DANAHER CORP
|
152.85 | 1.60% | 2.41 | Acheter | 19.636M | 109.789B | 45.36 | 3.41 | 71000.00 | Technologie de la santé |
|
LMT
LOCKHEED MARTIN CORP
|
386.47 | 0.87% | 3.32 | Acheter | 1.600M | 109.012B | 18.36 | 21.19 | 105000.00 | Technologie électronique |
|
NVO
NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
|
58.00 | 0.54% | 0.31 | Fort achat | 2.104M | 104.780B | 23.64 | 2.45 | 43202.00 | Technologie de la santé |
|
SBUX
STARBUCKS CORP
|
88.46 | -0.07% | -0.06 | Acheter | 14.272M | 104.471B | 30.31 | 2.96 | 346000.00 | Services au consommateur |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
63.51 | 1.05% | 0.66 | Acheter | 24.137M | 103.476B | 18.27 | 3.48 | 23300.00 | Technologie de la santé |
|
AXP
AMERICAN EXPRESS CO
|
125.77 | 0.75% | 0.94 | Fort achat | 5.829M | 102.914B | 15.21 | 8.29 | 59000.00 | Finance |
|
CHTR
CHARTER COMMUNICATIONS INC
|
476.22 | 0.12% | 0.55 | Fort achat | 2.831M | 102.283B | 86.11 | 5.62 | 98000.00 | Services au consommateur |
|
TD
TORONTO-DOMINION BANK
|
56.14 | 0.11% | 0.06 | Vendre | 786.043K | 101.753B | 11.80 | 4.76 | — | Finance |
|
QCOM
QUALCOMM INC
|
88.85 | 0.41% | 0.36 | Fort achat | 17.593M | 101.452B | 24.71 | 3.62 | 37000.00 | Technologie électronique |
|
AMT
AMERICAN TOWER CORP
|
227.74 | 1.58% | 3.54 | Acheter | 3.333M | 100.875B | 63.47 | 3.63 | 5026.00 | Finance |
|
MMM
3M COMPANY
|
175.37 | 1.87% | 3.22 | Fort achat | 7.447M | 100.847B | 20.84 | 8.56 | 93516.00 | Producteurs-fabricants |
|
UPS
UNITED PARCEL SERVICE INC
|
117.40 | -0.98% | -1.16 | Vendre | 6.945M | 100.700B | 20.41 | 5.78 | 481000.00 | Transports |
|
DEO
DIAGEO ADR EA REPR 4 ORD GBX28.935185
|
166.31 | 1.19% | 1.96 | Fort achat | 534.167K | 97.478B | 24.58 | 6.77 | 28150.00 | Produits de consommation non durables |
|
BTI
BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
|
42.50 | 0.69% | 0.29 | Acheter | 1.418M | 97.169B | 12.21 | 3.48 | 63877.00 | Produits de consommation non durables |
|
CVS
CVS HEALTH CORPORATION
|
74.58 | 0.65% | 0.48 | Acheter | 8.572M | 97.026B | 22.05 | 3.39 | 295000.00 | Commerce de détail |
|
GE
GENERAL ELECTRIC CO
|
11.03 | -0.09% | -0.01 | Acheter | 73.649M | 96.331B | 381.66 | 0.03 | 283000.00 | Technologie électronique |
|
MO
ALTRIA GROUP INC
|
51.13 | 0.67% | 0.34 | Acheter | 21.657M | 95.517B | 54.53 | 0.95 | 8300.00 | Produits de consommation non durables |
|
USB
US BANCORP
|
59.77 | -0.40% | -0.24 | Acheter | 14.484M | 93.352B | 13.74 | 4.35 | 73333.00 | Finance |
|
LOW
LOWE'S COMPANIES INC
|
119.73 | -0.40% | -0.48 | Acheter | 5.996M | 91.770B | 31.67 | 3.78 | 300000.00 | Commerce de détail |
|
FIS
FIDELITY NATL INFORMATION SERVICES
|
138.80 | 0.52% | 0.72 | Fort achat | 5.665M | 85.306B | 65.20 | 2.15 | 47000.00 | Services technologiques |
|
BKNG
BOOKING HOLDINGS INC
|
2023.26 | 1.01% | 20.14 | Fort achat | 583.181K | 84.685B | 20.50 | 99.64 | 24500.00 | Services au consommateur |
|
GILD
GILEAD SCIENCES INC
|
66.85 | 2.39% | 1.56 | Acheter | 23.449M | 84.575B | 31.92 | 2.11 | 11000.00 | Technologie de la santé |
Charger plus
