Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,1846 USDT | −3,10% | 73,34 M | +20,65% | 0,1908 USDT | 0,1416 USDT | 321,83 M | Strong Sell |
ONTKRWOntology / KRW | UpBit | 292,90 KRW | −2,98% | 10,45 M | −63,71% | 302,80 KRW | 235,20 KRW | 32,8 M | Strong Sell |
ONTUSDTOntology / TetherUS | Binance | 0,1849 USDT | −3,35% | 9,3 M | −11,23% | 0,1914 USDT | 0,1439 USDT | 41,2 M | Strong Sell |
ONTUSDTOntology / Tether USD | HTX | 0,1846 USDT | +1,21% | 1,14 M | +92,61% | 0,1872 USDT | 0,1819 USDT | 186,73 K | Sell |
ONTUSDTOntology / Tether US | WhiteBIT | 0,1877 USDT | −1,83% | 602,79 K | −54,26% | 0,1904 USDT | 0,1461 USDT | 1,96 M | Strong Sell |
ONTUSDTOntology / Tether | HitBTC | 0,184865 USDT | −3,34% | 398,06 K | −32,44% | 0,190487 USDT | 0,145276 USDT | 1,57 M | Strong Sell |
ONTUSDCOntology / USD Coin | Binance | 0,1866 USDC | −2,61% | 159,55 K | −7,83% | 0,1914 USDC | 0,1426 USDC | 521,53 K | Sell |
ONTUSDTOntology / Tether | KuCoin | 0,18480 USDT | −3,03% | 150,59 K | +17,74% | 0,19160 USDT | 0,14370 USDT | 614,8 K | Strong Sell |
ONTBTCOntology / Bitcoin | Binance | 0,00000189 BTC | −3,57% | 147,93 K | +60,28% | 0,00000195 BTC | 0,00000158 BTC | 629,64 K | Strong Sell |
ONTTRYOntology / Turkish Lira | Binance | 6,704 TRY | −3,01% | 136,92 K | −88,10% | 6,912 TRY | 5,363 TRY | 448,7 K | Strong Sell |
ONTUSDOntology / US Dollar | Binance | 0,18682202 USD | −2,22% | 136,04 K | +59,79% | 0,19029212 USD | 0,14446297 USD | 629,64 K | Strong Sell |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,184483 USDT | −3,56% | 122,64 K | +363,50% | 0,190696 USDT | 0,151000 USDT | 294,62 K | Strong Sell |
ONTEUROntology / Euro | Bitvavo | 0,18250 EUR | −3,24% | 81,34 K | −57,38% | 0,18722 EUR | 0,14500 EUR | 301,46 K | Strong Sell |
ONTUSDOntology / USD | Crypto.com | 0,18634 USD | −2,41% | 50,3 K | +81,45% | 0,19018 USD | 0,14577 USD | 248,89 K | Strong Sell |
ONTETHOntology / Ethereum | KuCoin | 0,0000687 ETH | +0,29% | 13,6 K | +82,28% | 0,0000703 ETH | 0,0000631 ETH | 63,54 K | Sell |
ONTUSDTOntology / TetherUS | Binance.US | 0,1863 USDT | −2,31% | 9,34 K | +57,43% | 0,1907 USDT | 0,1551 USDT | 42,74 K | Strong Sell |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000018769 BTC | −3,47% | 8,23 K | +296,45% | 0,0000019452 BTC | 0,0000016264 BTC | 38,03 K | Strong Sell |
ONTBTCOntology / Bitcoin | KuCoin | 0,000001891 BTC | −1,92% | 6,9 K | +101,20% | 0,000001911 BTC | 0,000001602 BTC | 27,35 K | Strong Sell |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000185 BTC | −7,50% | 31 | +316,59% | 0,00000200 BTC | 0,00000164 BTC | 141 | Sell |
ONTUSDOntology / US Dollar | HitBTC | 0,17854968 USD | −8,47% | 30 | +315,40% | 0,19481538 USD | 0,14994891 USD | 141 | Sell |
ONTETHOntology / Ethereum | HitBTC | 0,00006479 ETH | −17,77% | 6 | +124,47% | 0,00006562 ETH | 0,00006479 ETH | 34 | Sell |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,1850 USDT | −2,94% | — | — | 0,1911 USDT | 0,1412 USDT | 422,07 M | Sell |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,1836 USDT | −3,67% | — | — | 0,1902 USDT | 0,1412 USDT | 11,32 M | Strong Sell |