Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2476 USDT | +1,73% | 22,96 M | −10,31% | 0,2550 USDT | 0,2396 USDT | 26,51 M | Strong Buy |
ONTKRWOntology / KRW | UpBit | 342,20 KRW | +1,63% | 4,8 M | +8,35% | 353,40 KRW | 329,40 KRW | 8,86 M | Strong Buy |
ONTUSDTOntology / TetherUS | Binance | 0,2474 USDT | +1,69% | 4,26 M | +0,35% | 0,2548 USDT | 0,2396 USDT | 5,64 M | Strong Buy |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2475 USDT | +1,73% | 2,45 M | +16,19% | 0,2548 USDT | 0,2397 USDT | 2,13 M | Strong Buy |
ONTUSDTOntology / Tether USD | HTX | 0,2465 USDT | +5,21% | 867,73 K | −18,27% | 0,2535 USDT | 0,2291 USDT | 1,88 M | Strong Buy |
ONTUSDTOntology / Tether | HitBTC | 0,247433 USDT | +1,80% | 335,02 K | +0,75% | 0,254277 USDT | 0,239744 USDT | 342,9 K | Strong Buy |
ONTTRYOntology / Turkish Lira | Binance | 8,597 TRY | +2,10% | 255,42 K | +75,26% | 8,806 TRY | 8,319 TRY | 201,18 K | Strong Buy |
ONTUSDTOntology / Tether | KuCoin | 0,24796 USDT | +2,32% | 60,95 K | −12,50% | 0,25451 USDT | 0,23955 USDT | 44,13 K | Strong Buy |
ONTBTCOntology / Bitcoin | Binance | 0,00000251 BTC | +2,03% | 49,9 K | −37,69% | 0,00000259 BTC | 0,00000243 BTC | 61,25 K | Buy |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,246960 USDT | +1,91% | 47,24 K | +15,79% | 0,253608 USDT | 0,240028 USDT | 64,87 K | Strong Buy |
ONTUSDOntology / US Dollar | Binance | 0,24793828 USD | +1,87% | 45,2 K | −45,19% | 0,25472484 USD | 0,24019695 USD | 61,25 K | Strong Buy |
ONTUSDCOntology / USD Coin | Binance | 0,2485 USDC | +2,10% | 42,77 K | −14,82% | 0,2551 USDC | 0,2407 USDC | 98,01 K | Buy |
ONTUSDTOntology / TetherUS | Binance.US | 0,2452 USDT | +1,70% | 6,73 K | −41,49% | 0,2571 USDT | 0,2384 USDT | 4,88 K | Strong Buy |
ONTUSDOntology / USD | Crypto.com | 0,24828 USD | +2,21% | 6,49 K | +123,88% | 0,25492 USD | 0,24085 USD | 8,44 K | Strong Buy |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000024965 BTC | +1,89% | 2,68 K | −74,65% | 0,0000025701 BTC | 0,0000024370 BTC | 1,39 K | Buy |
ONTETHOntology / Ethereum | KuCoin | 0,0000744 ETH | +2,62% | 1,68 K | −39,40% | 0,0000755 ETH | 0,0000723 ETH | 915 | Strong Buy |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002516 BTC | +3,20% | 610 | −72,54% | 0,000002568 BTC | 0,000002439 BTC | 1,21 K | Buy |
ONTUSDCOntology / USD Coin | HitBTC | 0,22046 USDC | +14,81% | 47 | 0,00% | 0,22046 USDC | 0,22044 USDC | 213 | Buy |
ONTETHOntology / Ethereum | HitBTC | 0,00006980 ETH | −8,59% | 1 | 0,00% | 0,00006980 ETH | 0,00006980 ETH | 6 | Sell |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000252 BTC | +1,61% | 1 | +100,80% | 0,00000252 BTC | 0,00000250 BTC | 3 | Sell |
ONTUSDOntology / US Dollar | HitBTC | 0,24842533 USD | +10,28% | 1 | +100,76% | 0,24842533 USD | 0,24655855 USD | 3 | Buy |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2476 USDT | +1,77% | — | — | 0,2550 USDT | 0,2396 USDT | 38,15 M | Strong Buy |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2478 USDT | +1,81% | — | — | 0,2546 USDT | 0,2398 USDT | 725,51 K | Strong Buy |