Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2500 USDT | −1,03% | 21,32 M | −37,46% | 0,2562 USDT | 0,2485 USDT | 9,81 M | Buy |
ONTUSDT.PONTUSDT Perpetual Swap Contract | OKX | 0,2501 USDT | −1,03% | 6,44 M | −38,75% | 0,2562 USDT | 0,2487 USDT | 681,86 K | Buy |
ONTUSDT.PONTUSDT Perpetual Contract | Bybit | 0,24995 USDT | −1,07% | 3,25 M | −42,31% | 0,25600 USDT | 0,24855 USDT | 1,73 M | Buy |
ONTUSDT.PONTUSDT Perpetual Contract | Zoomex | 0,24995 USDT | −1,01% | 1,76 M | −37,95% | 0,25600 USDT | 0,24855 USDT | 890,33 K | Buy |
ONTUSDT.PONT Linear Perpetual Futures Contract | Phemex | 0,2501 USDT | −0,95% | 932,57 K | −26,72% | 0,2561 USDT | 0,2485 USDT | 529,78 K | Buy |
ONTUSDT.PONTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2501 USDT | −0,95% | 704,47 K | −51,15% | 0,2561 USDT | 0,2484 USDT | 295,04 K | Buy |
ONTUSDT.PONT USDT PERPETUAL | Pionex | 0,2499 USDT | −0,99% | 70,41 K | −46,11% | 0,2562 USDT | 0,2485 USDT | 36,19 K | Buy |
ONTUSDT.PONTOLOGY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2502 USDT | −0,95% | 47,55 K | −41,39% | 0,2562 USDT | 0,2486 USDT | 2,24 K | Buy |
ONTUSDT.PONTOLOGY TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2499 USDT | −0,99% | 0 | — | 0,2561 USDT | 0,2484 USDT | 40,97 M | Neutre |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2500 USDT | −0,99% | — | — | 0,2563 USDT | 0,2485 USDT | 11,09 M | Neutre |
ONTUSDT.PONT / Tether PERPETUAL FUTURES | MEXC | 0,2500 USDT | −1,07% | — | — | 0,2559 USDT | 0,2486 USDT | 205,09 K | Buy |
ONTUSDT.PONT/USDT Perpetual Contract | BingX | 0,2500 USDT | −0,95% | — | — | 0,2562 USDT | 0,2485 USDT | 4,57 M | Buy |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2498 USDT | −1,11% | — | — | 0,2560 USDT | 0,2488 USDT | 238,19 K | Neutre |