Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | Binance | 0,1903 USDT | −0,42% | 1,29 M | −27,41% | 0,1923 USDT | 0,1901 USDT | 681,2 K | Sell |
ONTUSDTOntology / Tether USD | HTX | 0,1903 USDT | +2,42% | 521,44 K | −25,11% | 0,1929 USDT | 0,1848 USDT | 1,25 M | Sell |
ONTUSDTOntology/Tether | OKX | 0,1903 USDT | −0,47% | 494,27 K | −3,58% | 0,1924 USDT | 0,1901 USDT | 485,9 K | Sell |
ONTUSDTOntology / Tether US | WhiteBIT | 0,1915 USDT | +1,00% | 244,8 K | −68,24% | 0,1932 USDT | 0,1890 USDT | 229,34 K | Sell |
ONTUSDTOntology / Tether | HitBTC | 0,190454 USDT | −0,25% | 177,91 K | −14,73% | 0,192384 USDT | 0,189967 USDT | 181 K | Sell |
ONTUSDTONT / USDT Spot Trading Pair | Phemex | 0,1901 USDT | −0,52% | 120,36 K | −30,91% | 0,1924 USDT | 0,1896 USDT | 62,65 K | Sell |
ONTUSDTOntology Token / USDT | MEXC | 0,1901 USDT | −0,37% | 104,19 K | +682,19% | 0,1926 USDT | 0,1901 USDT | 467,18 K | Sell |
ONTUSDTONTUSDT SPOT | Bitget | 0,1902 USDT | −0,47% | 39,06 K | −39,04% | 0,1923 USDT | 0,1900 USDT | 23,57 K | Sell |
ONTUSDTOntology/Tether | Gate.io | 0,1910 USDT | 0,00% | 38,63 K | −49,46% | 0,1920 USDT | 0,1901 USDT | 53,58 K | Sell |
ONTUSDTONTOLOGY/USD TETHER | BloFin | 0,1899 USDT | −0,84% | 37,52 K | −6,03% | 0,1932 USDT | 0,1893 USDT | 23,22 K | Sell |
ONTUSDTOntology / Tether | KuCoin | 0,19029 USDT | +0,30% | 15,13 K | −36,29% | 0,19220 USDT | 0,19029 USDT | 12,34 K | Sell |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,190395 USDT | −0,13% | 12,42 K | −21,67% | 0,193167 USDT | 0,190001 USDT | 20,71 K | Sell |
ONTUSDTOntology / TetherUS | Binance.US | 0,1923 USDT | +6,42% | 1,06 K | +22,81% | 0,1966 USDT | 0,1822 USDT | 5,56 K | Sell |