Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | Binance | 0,2686 USDT | −1,94% | 3,91 M | −31,52% | 0,2754 USDT | 0,2630 USDT | 3,92 M | Buy |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2685 USDT | −1,97% | 2,33 M | −47,47% | 0,2753 USDT | 0,2630 USDT | 2,6 M | Buy |
ONTUSDTOntology / Tether USD | HTX | 0,2678 USDT | −0,81% | 649,87 K | −29,24% | 0,2739 USDT | 0,2618 USDT | 1,48 M | Buy |
ONTUSDTOntology/Tether | OKX | 0,2686 USDT | −1,97% | 357,95 K | −60,31% | 0,2752 USDT | 0,2632 USDT | 375,15 K | Buy |
ONTUSDTONT / USDT Spot Trading Pair | Phemex | 0,2688 USDT | −1,79% | 339,08 K | −16,51% | 0,2751 USDT | 0,2627 USDT | 352 K | Buy |
ONTUSDTOntology / Tether | HitBTC | 0,268315 USDT | −1,82% | 228,85 K | −35,34% | 0,275056 USDT | 0,263320 USDT | 260,66 K | Buy |
ONTUSDTOntology/Tether | Gate.io | 0,2683 USDT | −1,90% | 145,25 K | −23,74% | 0,2751 USDT | 0,2632 USDT | 213,24 K | Buy |
ONTUSDTOntology Token / USDT | MEXC | 0,2686 USDT | −1,90% | 127,25 K | +20,67% | 0,2750 USDT | 0,2632 USDT | 43,06 K | Buy |
ONTUSDTONTUSDT SPOT | Bitget | 0,2689 USDT | −1,72% | 118,74 K | +94,47% | 0,2754 USDT | 0,2631 USDT | 77,94 K | Buy |
ONTUSDTOntology / Tether | KuCoin | 0,26946 USDT | −1,61% | 49,49 K | −6,78% | 0,27502 USDT | 0,26340 USDT | 32,8 K | Buy |
ONTUSDTONTOLOGY/USD TETHER | BloFin | 0,2699 USDT | −1,85% | 41,41 K | −7,02% | 0,2758 USDT | 0,2629 USDT | 46,43 K | Buy |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,267626 USDT | −1,98% | 23,74 K | −68,71% | 0,274492 USDT | 0,263660 USDT | 9,08 K | Buy |
ONTUSDTOntology / TetherUS | Binance.US | 0,2650 USDT | −2,61% | 23,65 K | +121,65% | 0,2863 USDT | 0,2637 USDT | 20,83 K | Buy |