Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3387 USDT | −6.17% | 272.651 M | −14.82% | 2.5494 USDT | 2.2880 USDT | 81.276 M | Strong Sell |
OPUSDTOP / TetherUS | BINANCE | 2.344 USDT | −6.01% | 52.698 M | −27.98% | 2.550 USDT | 2.290 USDT | 15.667 M | Strong Sell |
OPUSDTOP / Tether USD | HTX | 2.3443 USDT | −0.26% | 18.893 M | +14.13% | 2.3500 USDT | 2.2934 USDT | 313.213 K | Vendre |
OPBTCOP / Bitcoin | BINANCE | 0.00003883 BTC | −0.59% | 2.51 M | −33.45% | 0.00003999 BTC | 0.00003773 BTC | 745.682 K | Vendre |
OPUSDOP / US Dollar | BINANCE | 2.34050461 USD | −6.18% | 2.47 M | −34.07% | 2.55015150 USD | 2.29292115 USD | 745.565 K | Strong Sell |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.340 USDC | −6.25% | 1.479 M | −27.22% | 2.554 USDC | 2.289 USDC | 438.968 K | Strong Sell |
OPUSDTOP / USDT | MEXC | 2.337 USDT | −6.33% | 1.183 M | −23.82% | 2.550 USDT | 2.297 USDT | 332.239 K | Strong Sell |
OPUSDOP / U. S. Dollar | KRAKEN | 2.3382 USD | −6.55% | 1.092 M | +49.70% | 2.6150 USD | 2.2921 USD | 353.056 K | Strong Sell |
OPKRWOP / South Korean Won | BITHUMB | 3374.0000 KRW | −5.30% | 664.436 K | −42.60% | 3641.0000 KRW | 3287.0000 KRW | 228.687 K | Strong Sell |
OPUSDCOP / USD Coin | BINANCE | 2.341 USDC | −6.10% | 593.793 K | −7.43% | 2.549 USDC | 2.290 USDC | 164.431 K | Strong Sell |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.338 USDT | −6.29% | 554.948 K | −25.77% | 2.551 USDT | 2.290 USDT | 163.098 K | Strong Sell |
OPTRYOP / Turkish Lira | BINANCE | 76.31 TRY | −5.86% | 529.807 K | −27.40% | 82.68 TRY | 74.27 TRY | 147.073 K | Strong Sell |
OPEUROP / Euro | KRAKEN | 2.1820 EUR | −6.24% | 233.509 K | +120.04% | 2.3799 EUR | 2.1396 EUR | 88.893 K | Strong Sell |
OPBNBOP / Binance Coin | BINANCE | 0.004186 BNB | −1.11% | 195.345 K | +303.28% | 0.004289 BNB | 0.004041 BNB | 69.249 K | Vendre |
OPETHOP / Ethereum | BINANCE | 0.000788 ETH | +1.42% | 186.985 K | −43.84% | 0.000798 ETH | 0.000772 ETH | 53.401 K | Vendre |
OPEUROP / Euro | BINANCE | 2.151 EUR | −7.88% | 59.914 K | +34.71% | 2.379 EUR | 2.142 EUR | 13.141 K | Strong Sell |
OPUSDCOP / USDC | MEXC | 2.3392 USDC | −6.27% | 31.732 K | +2.97% | 2.5455 USDC | 2.2964 USDC | 8.659 K | Strong Sell |
OPUSDTOP / TetherUS | BINANCEUS | 2.317 USDT | −7.10% | 8.876 K | −50.28% | 2.544 USDT | 2.291 USDT | 2.387 K | Strong Sell |
OPFDUSDOP / FDUSD | BINANCE | 2.347 FDUSD | −5.97% | 0 | — | 2.552 FDUSD | 2.296 FDUSD | 201.89 K | Strong Sell |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.3374 USDT | −6.20% | — | — | 2.5491 USDT | 2.2890 USDT | 7.145 M | Strong Sell |
OPUSDOP / U.S. DOLLAR | BTSE | 2.344 USD | −5.94% | — | — | 2.552 USD | 2.294 USD | 92.215 K | Strong Sell |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.3411 USDT | −6.10% | — | — | 2.5495 USDT | 2.2857 USDT | 8.82 M | Strong Sell |