OPTIMISM / USD PERPETUAL SWAP CONTRACT Bourses
Obtenez les taux des monnaies crypto OPTIMISM / USD PERPETUAL SWAP CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de OPUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  OPUSDT.POP / TetherUS PERPETUAL CONTRACT |  Binance | 2,1264 USDT | +1,60% | 135,16 M | +45,83% | 2,1849 USDT | 2,0589 USDT | 57 M | Buy |
| OPUSDT.POptimism perpetual contract |  WhiteBIT | 2,1265 USDT | +1,58% | 62,44 M | +2,67% | 2,1835 USDT | 2,0621 USDT | 26,12 M | Buy |
| OPUSDT.POPUSDT Perpetual Contract |  Bybit | 2,1268 USDT | +1,62% | 54,9 M | +72,79% | 2,1851 USDT | 2,0613 USDT | 23,49 M | Buy |
| OPUSDT.POPUSDT Perpetual Swap Contract |  OKX | 2,1282 USDT | +1,68% | 50,53 M | +72,94% | 2,1861 USDT | 2,0614 USDT | 45,05 M | Buy |
| OPUSDT.POPUSDT Perpetual Contract |  Zoomex | 2,1261 USDT | +1,60% | 19,83 M | +62,59% | 2,1851 USDT | 2,0613 USDT | 8,3 M | Buy |
| OPUSDT.POPTIMISM / USD PERPETUAL SWAP CONTRACT |  KCEX | 2,1268 USDT | +1,61% | 9,07 M | +10,94% | 2,1850 USDT | 2,0615 USDT | 3,46 M | Buy |
| OPUSDT.POP Linear Perpetual Futures Contract |  Phemex | 2,1265 USDT | +1,62% | 6,03 M | −36,95% | 2,1855 USDT | 2,0624 USDT | 2,26 M | Buy |
| OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,1261 USDT | +1,56% | 4,56 M | +24,90% | 2,1846 USDT | 2,0614 USDT | 1,95 M | Buy |
| OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2,1236 USDT | +1,66% | 2,3 M | +94,91% | 2,1812 USDT | 2,0575 USDT | 1,92 M | Buy |
| OPUSDT.POP USDT PERPETUAL |  Pionex | 2,1266 USDT | +1,61% | 1,34 M | +23,24% | 2,1848 USDT | 2,0615 USDT | 584,54 K | Buy |
| OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT |  BitMart | 2,1273 USDT | +1,64% | 0 | — | 2,1849 USDT | 2,0613 USDT | 62,98 M | Buy |
| OPUSDT.POP / Tether PERPETUAL FUTURES |  MEXC | 2,1265 USDT | +1,60% | — | — | 2,1844 USDT | 2,0617 USDT | 7,74 M | Buy |
| OPUSDT.POP/USDT Perpetual Contract |  BingX | 2,1279 USDT | +1,69% | — | — | 2,1850 USDT | 2,0616 USDT | 44,68 M | Buy |
| OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURES |  WOO X | 2,1284 USDT | +1,67% | — | — | 2,1856 USDT | 2,0615 USDT | 63,13 M | Buy |
| OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 2,1264 USDT | +1,55% | — | — | 2,1851 USDT | 2,0614 USDT | 77,28 K | Buy |
| OPUSDT.POP Perpetual LinearSwap Contract |  HTX | 2,1258 USDT | −0,43% | — | — | 2,1860 USDT | 2,1026 USDT | 993,93 K | Buy |
| OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2,1252 USDT | +1,54% | — | — | 2,1844 USDT | 2,0604 USDT | 1,04 M | Buy |