Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2,293 USDT | −0,48% | 155,58 M | +61,08% | 2,361 USDT | 2,275 USDT | 4,09 M | Buy |
OPUSDTOptimism / Tether US | WhiteBIT | 2,2924 USDT | −0,52% | 73,11 M | +25,61% | 2,3595 USDT | 2,2756 USDT | 2,16 M | Buy |
OPUSDTOptimism/Tether | OKX | 2,2914 USDT | −0,50% | 47,5 M | +49,04% | 2,3616 USDT | 2,2756 USDT | 1,53 M | Buy |
OPUSDTOPUSDT SPOT | Bybit | 2,2923 USDT | −0,37% | 44,18 M | +54,21% | 2,3600 USDT | 2,2748 USDT | 1,13 M | Buy |
OPUSDTOP / USDT | MEXC | 2,289 USDT | −0,48% | 41,29 M | +51,05% | 2,361 USDT | 2,274 USDT | 894,69 K | Buy |
OPUSDTOPUSDT SPOT | Bitget | 2,292 USDT | −0,35% | 34,27 M | +61,87% | 2,361 USDT | 2,275 USDT | 1,08 M | Buy |
OPUSDTOptimism/Tether | Gate.io | 2,2924 USDT | −0,32% | 28,87 M | +53,11% | 2,3600 USDT | 2,2761 USDT | 619,53 K | Buy |
OPUSDTOptimism / Tether USD | Poloniex | 2,2925 USDT | −0,24% | 19,13 M | +0,24% | 2,3628 USDT | 2,2749 USDT | 604,36 K | Buy |
OPUSDTOP / Tether USD | HTX | 2,2908 USDT | −4,45% | 18,66 M | +9,16% | 2,4314 USDT | 2,2742 USDT | 3,24 M | Buy |
OPUSDTOptimism / Tether | KuCoin | 2,292 USDT | −0,43% | 6,49 M | +70,70% | 2,360 USDT | 2,276 USDT | 170,8 K | Buy |
OPUSDTOptimism / Tether | Coinbase | 2,294 USDT | −0,39% | 3,6 M | +71,46% | 2,360 USDT | 2,276 USDT | 108,83 K | Buy |
OPUSDTOPTIMISM / TETHER | CoinEx | 2,3029 USDT | −0,26% | 2,84 M | +128,57% | 2,3538 USDT | 2,2791 USDT | 45,71 K | Buy |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,292 USDT | −0,43% | 1,89 M | +80,61% | 2,392 USDT | 2,275 USDT | 89,2 K | Buy |
OPUSDTOptimism / Tether | Crypto.com | 2,3045 USDT | +0,02% | 1,27 M | −24,53% | 2,3521 USDT | 2,2765 USDT | 21,66 K | Buy |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2,294 USDT | −4,30% | 466,81 K | +78,06% | 2,432 USDT | 2,275 USDT | 85,78 K | Buy |
OPUSDTOptimism / USD Tether | Bitazza | 2,315 USDT | +0,96% | 417,32 K | +28,29% | 2,362 USDT | 2,284 USDT | 22,23 K | Buy |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2,2918 USDT | −0,30% | 117,12 K | +13,37% | 2,3606 USDT | 2,2767 USDT | 3,41 K | Buy |
OPUSDTOP / TetherUS | Binance.US | 2,295 USDT | −0,43% | 87 K | +223,47% | 2,356 USDT | 2,283 USDT | 1,63 K | Buy |
OPUSDTOptimism / Tether | HitBTC | 2,4259 USDT | +15,05% | 7 | −62,46% | 2,4259 USDT | 2,3367 USDT | 3 | Strong Buy |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2,2936 USDT | −0,37% | 0 | — | 2,3601 USDT | 2,2782 USDT | 7,27 K | Buy |
OPUSDTOPTIMISM / TETHER | WOO X | 2,292 USDT | −0,52% | — | — | 2,361 USDT | 2,275 USDT | 1,7 M | Buy |