Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2,100 USDT | +0,82% | 177,23 M | −3,58% | 2,350 USDT | 2,007 USDT | 76,98 M | Strong Buy |
OPUSDTOptimism / Tether US | WhiteBIT | 2,1006 USDT | +0,89% | 60,03 M | −19,86% | 2,3494 USDT | 2,0086 USDT | 25,43 M | Strong Buy |
OPUSDTOptimism/Tether | OKX | 2,1003 USDT | +0,87% | 49,47 M | −18,88% | 2,3518 USDT | 2,0079 USDT | 21,13 M | Strong Buy |
OPUSDTOPUSDT SPOT | Bybit | 2,1007 USDT | +0,90% | 38,68 M | −18,12% | 2,3491 USDT | 2,0050 USDT | 16,71 M | Strong Buy |
OPUSDTOPUSDT SPOT | Bitget | 2,099 USDT | +0,82% | 31,91 M | −2,89% | 2,348 USDT | 2,006 USDT | 13,78 M | Strong Buy |
OPUSDTOP / USDT | MEXC | 2,101 USDT | +0,91% | 29,92 M | +41,88% | 2,348 USDT | 2,008 USDT | 12,98 M | Strong Buy |
OPUSDTOptimism/Tether | Gate.io | 2,1006 USDT | +0,91% | 24,54 M | +6,55% | 2,3491 USDT | 2,0074 USDT | 10,4 M | Strong Buy |
OPUSDTOptimism / Tether USD | Poloniex | 2,0954 USDT | +0,56% | 19,93 M | −3,49% | 2,3473 USDT | 2,0122 USDT | 7,89 M | Strong Buy |
OPUSDTOP / Tether USD | HTX | 2,1017 USDT | −3,86% | 17,36 M | −0,64% | 2,1917 USDT | 2,0826 USDT | 1,17 M | Buy |
OPUSDTOptimism / Tether | KuCoin | 2,102 USDT | +0,96% | 8,19 M | +1,93% | 2,349 USDT | 2,008 USDT | 3,4 M | Strong Buy |
OPUSDTOPTIMISM / TETHER | CoinEx | 2,1048 USDT | +1,28% | 2,3 M | −26,13% | 2,3500 USDT | 2,0082 USDT | 1 M | Strong Buy |
OPUSDTOptimism / Tether | Coinbase | 2,103 USDT | +1,01% | 2,15 M | −43,76% | 2,347 USDT | 2,009 USDT | 859,87 K | Strong Buy |
OPUSDTOptimism / Tether | Crypto.com | 2,1036 USDT | +1,03% | 2,15 M | +29,58% | 2,3469 USDT | 2,0081 USDT | 864,8 K | Strong Buy |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,103 USDT | +1,06% | 1,78 M | −3,97% | 2,346 USDT | 2,008 USDT | 773,38 K | Strong Buy |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2,101 USDT | −3,76% | 507,33 K | −36,15% | 2,190 USDT | 2,083 USDT | 21,24 K | Buy |
OPUSDTOptimism / USD Tether | Bitazza | 2,110 USDT | +1,01% | 339,47 K | −22,70% | 2,348 USDT | 2,008 USDT | 138,8 K | Strong Buy |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2,1024 USDT | +0,90% | 119,71 K | −38,64% | 2,3467 USDT | 2,0086 USDT | 50,05 K | Strong Buy |
OPUSDTOP / TetherUS | Binance.US | 2,099 USDT | +0,43% | 103,16 K | −13,35% | 2,345 USDT | 2,014 USDT | 42,27 K | Strong Buy |
OPUSDTOptimism / Tether | HitBTC | 2,3426 USDT | +6,07% | 58 | +1 340,66% | 2,3426 USDT | 2,2110 USDT | 0 | Strong Buy |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2,1028 USDT | +1,04% | 0 | — | 2,5225 USDT | 2,0104 USDT | 98,75 K | Strong Buy |
OPUSDTOPTIMISM / TETHER | WOO X | 2,100 USDT | +0,82% | — | — | 2,350 USDT | 2,009 USDT | 23,87 M | Strong Buy |