Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 1,830 USDT | +2,81% | 39,77 M | +48,32% | 1,908 USDT | 1,768 USDT | 16,34 M | Sell |
OPUSDTOptimism / Tether USD | Poloniex | 1,8275 USDT | +2,30% | 17,23 M | +3,61% | 1,9095 USDT | 1,7670 USDT | 6,34 M | Sell |
OPUSDTOP / USDT | MEXC | 1,830 USDT | +2,75% | 13,13 M | +66,57% | 1,908 USDT | 1,768 USDT | 6,35 M | Sell |
OPUSDTOptimism / Tether US | WhiteBIT | 1,8296 USDT | +2,82% | 12,8 M | +23,24% | 1,9074 USDT | 1,7686 USDT | 5,67 M | Sell |
OPUSDTOptimism/Tether | OKX | 1,8291 USDT | +2,81% | 12,14 M | +35,89% | 1,9073 USDT | 1,7677 USDT | 5,87 M | Sell |
OPUSDTOPUSDT SPOT | Bybit | 1,8288 USDT | +2,75% | 11,28 M | +30,02% | 1,9075 USDT | 1,7685 USDT | 4,57 M | Sell |
OPUSDTOP / Tether USD | HTX | 1,8333 USDT | −0,24% | 8,16 M | +23,93% | 1,8429 USDT | 1,8150 USDT | 209,86 K | Sell |
OPUSDTOptimism/Tether | Gate.io | 1,8304 USDT | +2,85% | 4,36 M | +65,21% | 1,9071 USDT | 1,7686 USDT | 2,1 M | Sell |
OPUSDTOPUSDT SPOT | Bitget | 1,832 USDT | +2,92% | 868,49 K | +17,24% | 1,910 USDT | 1,769 USDT | 331,84 K | Sell |
OPUSDTOPTIMISM / USD TETHER | KCEX | 1,832 USDT | +2,92% | 688,04 K | +21,37% | 1,907 USDT | 1,768 USDT | 280,57 K | Sell |
OPUSDTOptimism / Tether | Coinbase | 1,828 USDT | +2,75% | 538,16 K | +1,19% | 1,907 USDT | 1,769 USDT | 220,99 K | Sell |
OPUSDTOptimism / Tether | KuCoin | 1,828 USDT | +2,70% | 518,36 K | +21,45% | 1,907 USDT | 1,769 USDT | 211,01 K | Sell |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 1,831 USDT | +2,92% | 401,28 K | +48,77% | 1,907 USDT | 1,769 USDT | 164,91 K | Sell |
OPUSDTOptimism / USD Tether | Bitazza | 1,822 USDT | +2,07% | 296,62 K | −4,52% | 1,909 USDT | 1,760 USDT | 114,15 K | Sell |
OPUSDTOPTIMISM / TETHER | CoinEx | 1,8234 USDT | +2,44% | 268,08 K | +25,93% | 1,9089 USDT | 1,7695 USDT | 98,66 K | Sell |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 1,829 USDT | −0,49% | 115,45 K | +52,25% | 1,843 USDT | 1,816 USDT | 2,04 K | Sell |
OPUSDTOPTIMISM/USD TETHER | BloFin | 1,8292 USDT | +2,75% | 71,37 K | +7,19% | 1,9094 USDT | 1,7674 USDT | 30,25 K | Sell |
OPUSDTOptimism / Tether | Crypto.com | 1,8393 USDT | +3,01% | 62,04 K | +36,60% | 1,9043 USDT | 1,7866 USDT | 22,75 K | Sell |
OPUSDTOP / TetherUS | Binance.US | 1,830 USDT | +3,33% | 4,93 K | −4,25% | 1,902 USDT | 1,772 USDT | 1,72 K | Sell |
OPUSDTOptimism / Tether | HitBTC | 1,9325 USDT | −0,91% | 3,94 K | +4,54% | 1,9325 USDT | 1,9005 USDT | 90 | Sell |
OPUSDTOPTIMISM/TETHER USD | BitMart | 1,8292 USDT | +2,83% | 0 | — | 1,9063 USDT | 1,7687 USDT | 43,06 K | Sell |
OPUSDTOPTIMISM / TETHER | WOO X | 1,831 USDT | +2,92% | — | — | 1,907 USDT | 1,769 USDT | 5,99 M | Sell |