Commencez
OrcaOrcaOrca
#427#427#427

Orca

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de la cryptomonnaie Orca sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ORCAUSDT.POrca/USD Tether Perpetual ContractBingX1,119 USDT−2,70%6,52 M−0,15%1,150 USDT1,101 USDT1,77 M
Sell
ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACTBinance1,120 USDT−2,44%3,64 M−29,83%1,149 USDT1,099 USDT1,22 M
Sell
ORCAUSDT.POrca perpetual contractWhiteBIT1,119 USDT−2,78%1,94 M−17,47%1,153 USDT1,099 USDT596,67 K
Sell
ORCAUSDT.PORCAUSDT Perpetual ContractBybit1,121 USDT−2,52%1,13 M−36,31%1,149 USDT1,102 USDT345,3 K
Sell
ORCAUSDT.PORCAUSDT Perpetual ContractZoomex1,121 USDT−2,52%1,13 M−27,44%1,149 USDT1,102 USDT345,3 K
Sell
ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACTLBANK1,120 USDT−2,52%1,07 M+18,48%1,149 USDT1,104 USDT324,6 K
Sell
ORCAUSDTORCA / Tether USDHTX1,1206 USDT−1,21%813,75 K−38,27%1,1607 USDT1,1051 USDT473,41 K
Sell
ORCAKRWOrca / KRWUpBit1 671,0 KRW−2,57%760,42 K−52,38%1 716,0 KRW1 652,0 KRW284,55 K
Sell
ORCAUSDTOrca / Tether USWhiteBIT1,121 USDT−2,52%457,1 K+5,18%1,153 USDT1,105 USDT123,86 K
Sell
ORCAUSDTORCA / TetherUSBinance1,122 USDT−2,43%401,1 K−36,20%1,151 USDT1,103 USDT127,15 K
Sell
ORCAUSDT.PORCAUSDTPERP PERPETUAL MIX CONTRACTBitget1,120 USDT−2,52%351,68 K−40,51%1,149 USDT1,102 USDT153,68 K
Sell
ORCAUSDT.POrca/TetherUSToobit1,120 USDT−2,52%348,37 K−30,09%1,149 USDT1,106 USDT110,89 K
Sell
ORCAUSDT.PORCA Linear Perpetual Futures ContractPhemex1,121 USDT−2,35%260,23 K−37,80%1,149 USDT1,105 USDT80,11 K
Sell
ORCAUSDT.POrca / Tether LINEAR FUTURES CONTRACTBITUNIX1,119 USDT−2,53%177,02 K−22,67%1,149 USDT1,102 USDT56,85 K
Sell
ORCAUSDTOrca / USDTMEXC1,120 USDT−2,52%139,61 K−25,66%1,151 USDT1,103 USDT42,36 K
Sell
ORCAUSDCOrca / USDCCoinbase1,1214 USDC−2,51%116,97 K−40,59%1,1478 USDC1,1100 USDC43,93 K
Sell
ORCAUSDOrca / US DollarCoinbase1,1214 USD−2,51%116,9 K−40,63%1,1478 USD1,1100 USD43,93 K
Sell
ORCAUSDTORCAUSDT SPOTBitget1,120 USDT−2,78%105,67 K+18,04%1,152 USDT1,102 USDT51,84 K
Sell
ORCAUSDTOrca/TetherGate1,1222 USDT−2,43%99,01 K−36,16%1,1514 USDT1,1033 USDT32,91 K
Sell
ORCAUSDCORCA / USD CoinBinance1,121 USDC−2,44%94,26 K−15,50%1,149 USDC1,105 USDC19,85 K
Sell
ORCAUSDTOrca / Tether SPOTBITUNIX1,122 USDT−2,43%92,71 K+94,96%1,151 USDT1,106 USDT27,73 K
Sell
ORCATRYORCA / Turkish LiraBinance47,9 TRY−2,44%87,69 K−54,06%49,1 TRY47,2 TRY18,47 K
Sell
ORCAKRWORCA / South Korean WonBithumb1 671,0000 KRW−2,79%80,7 K−31,86%1 720,0000 KRW1 647,0000 KRW22,35 K
Sell
ORCAUSDTORCA / USDTKCEX1,122 USDT−2,43%54,74 K−0,49%1,151 USDT1,106 USDT15,18 K
Sell
ORCAUSDCOrca / USDCMEXC1,122 USDC−2,43%54,63 K−1,67%1,151 USDC1,110 USDC15,14 K
Strong Sell
ORCAEUROrca / EuroBitvavo0,95330 EUR−2,72%48 K+25,67%0,97970 EUR0,95140 EUR14,97 K
Sell
ORCAUSDTORCA/USD TETHERBloFin1,120 USDT−2,52%30,33 K−48,33%1,152 USDT1,107 USDT7,4 K
Sell
ORCAUSDORCA / U. S. DollarKraken1,119 USD−2,78%19,6 K+17,20%1,142 USD1,104 USD5,72 K
Sell
ORCAUSDT.PORCA USDT PERPETUALPionex1,120 USDT−2,52%19,2 K−44,01%1,149 USDT1,104 USDT5,51 K
Sell
ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,121 USDT−2,35%15,51 K−26,77%1,150 USDT1,103 USDT3,63 K
Sell
ORCAUSDTOrca / TetherKuCoin1,1225 USDT−2,87%13,13 K+11,31%1,1524 USDT1,1017 USDT7,34 K
Sell
ORCATHBOrcaBitkub35,50 THB−10,87%10,06 K+1 166,21%39,49 THB35,50 THB8,92 K
Strong Sell
ORCAUSDOrca / USDCrypto.com1,11852 USD−2,77%9,78 K+20,39%1,15198 USD1,10872 USD5,85 K
Sell
ORCAUSDTORCA / USDT Spot Trading PairPhemex1,125 USDT−2,34%8,11 K−19,87%1,152 USDT1,106 USDT2,56 K
Sell
ORCAUSDTORCA / TETHERCoinEx1,1196 USDT−2,95%3,01 K+17,54%1,1522 USDT1,1045 USDT936
Sell
ORCABTCOrca / BTCUpBit0,000012430 BTC0,00%2,72 K+1,68%0,000012430 BTC0,000012430 BTC40
Strong Sell
ORCAEURORCA / EuroKraken0,951 EUR−3,26%1,96 K−75,73%0,977 EUR0,949 EUR610
Sell
ORCAUSDTORCA/TETHERUSWEEX1,122 USDT−1,15%594+62,45%1,158 USDT1,107 USDT359
Sell
ORCAUSDTOrca / USDTUpBit1,8440 USDT+62,47%10+809,79%1,8440 USDT1,1480 USDT350
Buy
ORCAUSDTORCA / TetherUSBinance.US1,238 USDT+6,54%20,00%1,238 USDT1,238 USDT2
Sell
ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG)Orca (Solana)0,008447 SOL−2,19%——0,008661 SOL0,008377 SOL44,79 K
Sell
ORCAUSDT.PORCA/TETHERUS PERPETUAL CONTRACTWEEX1,119 USDT−2,53%——1,149 USDT1,104 USDT104,78 K
Sell
ORCAUSDT.POrca/Tether USD PERPETUAL CONTRACTBitMart1,121 USDT−2,35%——1,150 USDT1,105 USDT1,6 M
Sell
ORCAUSDT.PORCA vs Tether USD PERPETUAL CONTRACTBTCC1,120 USDT−2,52%——1,150 USDT1,105 USDT64,13 M
Sell
ORCAUSDTORCA Token / Tether USDPoloniex1,330 USDT0,00%——1,330 USDT1,330 USDT0
Sell
ORCAORCA / SuiTurbos Finance (Sui)0,1819e-6 USD−35,35%——0,2813e-6 USD0,1819e-6 USD4
Strong Sell
ORCAUSDTOrca/Tether USDBitMart1,122 USDT−2,26%——1,150 USDT1,108 USDT52,12 K
Sell
ORCAUSD.PMORCAUSD Multi Collateral Perpetual Futures ContractKraken1,1253 USD−1,38%——1,1412 USD1,1243 USD4,4 K
Strong Sell
ORCAUSD.POrca USD PerpetualCrypto.com1,1185 USD−2,52%——1,1464 USD1,1012 USD441
Sell
ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACTGate1,121 USDT−2,52%——1,150 USDT1,103 USDT307,63 K
Sell
ORCAOrca / USDCOrca (Solana)1,121 USD−2,68%——1,151 USD1,114 USD754
Sell
ORCAOrca / Wrapped SOLOrca (Solana)1,123 USD−2,36%——1,153 USD1,111 USD50,5 K
Sell
ORCAUSDT.PORCA / Tether PERPETUAL FUTURESMEXC1,119 USDT−2,44%——1,149 USDT1,103 USDT47,12 K
Sell
ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF)Orca (Solana)1,121 USDC−2,68%——1,151 USDC1,114 USDC665
Sell