Contrats Nikkei 225 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 37 840 | −0,60% | −230 | 38 200 | 37 640 | Sell |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 37 870 | −0,50% | −190 | 38 170 | 37 650 | Sell |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37 810 | −0,94% | −360 | 37 810 | 37 810 | Sell |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37 810 | −0,97% | −370 | 37 810 | 37 810 | Sell |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37 600 | −0,95% | −360 | 37 600 | 37 600 | Sell |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37 590 | −0,03% | −10 | 37 600 | 37 590 | Sell |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37 390 | −0,93% | −350 | 37 390 | 37 390 | Sell |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37 200 | −0,96% | −360 | 37 200 | 37 200 | Sell |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37 000 | −1,02% | −380 | 37 000 | 37 000 | Sell |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36 820 | −0,97% | −360 | 36 820 | 36 820 | Sell |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36 610 | −0,97% | −360 | 36 610 | 36 610 | Sell |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36 530 | −1,06% | −390 | 36 530 | 36 530 | Sell |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36 360 | −0,79% | −290 | 36 360 | 36 360 | Sell |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36 220 | −0,96% | −350 | 36 220 | 36 220 | Sell |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36 100 | −0,69% | −250 | 36 100 | 36 100 | Neutre |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35 950 | −0,96% | −350 | 35 950 | 35 950 | Sell |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35 750 | −0,97% | −350 | 35 750 | 35 750 | Sell |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35 720 | −0,94% | −340 | 35 720 | 35 720 | Sell |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35 530 | −0,95% | −340 | 35 530 | 35 530 | Sell |