Contrats Nikkei 225 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38 850 | −0,15% | −60 | 38 950 | 38 840 | Sell |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38 630 | −0,13% | −50 | 38 700 | 38 620 | Neutre |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38 690 | +1,18% | 450 | 38 710 | 38 370 | Neutre |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38 490 | +1,18% | 450 | 38 590 | 38 100 | Neutre |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38 520 | −0,08% | −30 | 38 530 | 38 520 | Sell |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38 310 | +1,14% | 430 | 38 310 | 38 310 | Neutre |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38 190 | +1,25% | 470 | 38 190 | 38 190 | Neutre |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38 010 | +1,25% | 470 | 38 010 | 38 010 | Neutre |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37 880 | +1,23% | 460 | 37 880 | 37 880 | Neutre |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37 740 | +1,26% | 470 | 37 740 | 37 740 | Neutre |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37 620 | +1,24% | 460 | 37 620 | 37 620 | Neutre |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37 490 | +1,27% | 470 | 37 490 | 37 490 | Neutre |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37 400 | +1,27% | 470 | 37 400 | 37 400 | Neutre |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37 290 | +1,28% | 470 | 37 290 | 37 290 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37 220 | +1,28% | 470 | 37 220 | 37 220 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37 150 | +1,28% | 470 | 37 150 | 37 150 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36 940 | +0,79% | 290 | 36 940 | 36 940 | Neutre |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36 830 | +0,68% | 250 | 36 830 | 36 830 | Neutre |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36 770 | +0,63% | 230 | 36 770 | 36 770 | Neutre |