Contrats Nikkei 225 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38 380 | +0,73% | 280 | 38 490 | 37 650 | Sell |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38 390 | +0,76% | 290 | 38 480 | 37 660 | Neutre |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38 150 | +0,71% | 270 | 38 150 | 37 600 | Sell |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38 170 | +0,71% | 270 | 38 170 | 38 170 | Sell |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37 970 | +0,72% | 270 | 37 970 | 37 970 | Sell |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38 000 | +0,72% | 270 | 38 000 | 37 370 | Sell |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37 790 | +0,75% | 280 | 37 790 | 37 790 | Sell |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37 630 | +0,75% | 280 | 37 630 | 37 630 | Sell |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37 450 | +0,73% | 270 | 37 450 | 37 450 | Sell |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37 310 | +0,73% | 270 | 37 310 | 37 310 | Neutre |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37 140 | +0,70% | 260 | 37 140 | 37 140 | Neutre |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37 010 | +0,71% | 260 | 37 010 | 37 010 | Neutre |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36 830 | +0,63% | 230 | 36 830 | 36 830 | Neutre |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36 780 | +0,79% | 290 | 36 780 | 36 780 | Neutre |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36 560 | +0,41% | 150 | 36 560 | 36 560 | Neutre |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36 480 | +0,33% | 120 | 36 480 | 36 480 | Neutre |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36 300 | +0,47% | 170 | 36 300 | 36 300 | Neutre |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36 230 | +0,06% | 20 | 36 230 | 36 230 | Neutre |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36 060 | +0,39% | 140 | 36 060 | 36 060 | Sell |