Contrats Nikkei 225 Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NK225H2025^{Nikkei 225 Futures (Mar 2025)}	2025-03-13	39 240	+0,44%	170	39 370	38 940	Buy
NK225M2025^{Nikkei 225 Futures (Jun 2025)}	2025-06-12	38 960	+0,31%	120	39 120	38 730	Neutre
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	38 860	−1,07%	−420	39 000	38 790	Neutre
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	38 700	+0,08%	30	38 700	38 700	Neutre
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	38 710	−1,12%	−440	38 710	38 710	Sell
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	38 490	−1,08%	−420	38 490	38 490	Neutre
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	38 360	−1,11%	−430	38 360	38 360	Neutre
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	38 200	−1,11%	−430	38 580	38 200	Neutre
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	38 060	−1,17%	−450	38 060	38 060	Neutre
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	37 950	−1,15%	−440	37 950	37 950	Neutre
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	37 830	−1,20%	−460	37 830	37 830	Neutre
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	37 700	−1,21%	−460	37 700	37 700	Neutre
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	37 620	−1,18%	−450	37 620	37 620	Neutre
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	37 510	−1,11%	−420	37 510	37 510	Neutre
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	37 450	−1,27%	−480	37 450	37 450	Neutre
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	37 390	−0,90%	−340	37 390	37 390	Buy
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	37 170	−1,30%	−490	37 170	37 170	Neutre
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	37 060	−1,33%	−500	37 060	37 060	Sell
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	37 010	−1,33%	−500	37 010	37 010	Sell