Contrats Nikkei 225 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38 310 | −0,08% | −30 | 38 490 | 38 050 | Sell |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38 330 | 0,00% | 0 | 38 440 | 38 070 | Sell |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38 120 | +0,82% | 310 | 38 120 | 37 590 | Neutre |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38 130 | +0,79% | 300 | 38 130 | 38 130 | Sell |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37 940 | +0,80% | 300 | 37 940 | 37 940 | Neutre |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37 970 | +0,85% | 320 | 37 970 | 37 970 | Sell |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37 750 | +0,80% | 300 | 37 750 | 37 750 | Neutre |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37 590 | +0,80% | 300 | 37 590 | 37 590 | Neutre |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37 440 | +0,89% | 330 | 37 440 | 37 440 | Neutre |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37 300 | +0,89% | 330 | 37 300 | 37 300 | Neutre |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37 140 | +0,87% | 320 | 37 140 | 37 140 | Neutre |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37 010 | +0,90% | 330 | 37 010 | 37 010 | Neutre |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36 870 | +0,85% | 310 | 36 870 | 36 870 | Neutre |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36 760 | +0,93% | 340 | 36 760 | 36 760 | Neutre |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36 680 | +0,99% | 360 | 36 680 | 36 680 | Neutre |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36 630 | +0,99% | 360 | 36 630 | 36 630 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36 410 | +1,03% | 370 | 36 410 | 36 410 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36 360 | +1,06% | 380 | 36 360 | 36 360 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36 200 | +1,06% | 380 | 36 200 | 36 200 | Buy |