Contrats Nikkei 225 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39 170 | −0,08% | −30 | 39 200 | 39 140 | Buy |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38 910 | −0,18% | −70 | 38 970 | 38 910 | Buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38 980 | +0,23% | 90 | 39 000 | 38 980 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38 780 | +0,26% | 100 | 38 780 | 38 660 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38 890 | +0,26% | 100 | 38 890 | 38 410 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38 620 | +0,23% | 90 | 38 620 | 38 620 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38 490 | +0,26% | 100 | 38 490 | 38 490 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38 590 | +0,81% | 310 | 38 630 | 38 590 | Strong Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38 190 | +0,29% | 110 | 38 190 | 38 190 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38 110 | +0,32% | 120 | 38 110 | 38 110 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38 010 | +0,32% | 120 | 38 010 | 38 010 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37 890 | +0,32% | 120 | 37 890 | 37 890 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37 830 | +0,34% | 130 | 37 830 | 37 830 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37 830 | +0,32% | 120 | 37 830 | 37 830 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37 780 | +0,35% | 130 | 37 780 | 37 780 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37 720 | +0,35% | 130 | 37 720 | 37 720 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37 560 | +0,37% | 140 | 37 560 | 37 560 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37 460 | +0,38% | 140 | 37 460 | 37 460 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37 420 | +0,35% | 130 | 37 420 | 37 420 | Buy |