Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

Pas de trades
Voir sur les super-graphiques

Contrats Nikkei 225 Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NK225H2025Nikkei 225 Futures (Mar 2025)
2025-03-1336 070−2,72%−1 01037 04035 980
Strong Sell
NK225M2025Nikkei 225 Futures (Jun 2025)
2025-06-1235 800−2,82%−1 04036 80035 730
Strong Sell
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1135 830−2,77%−1 02036 59035 830
Strong Sell
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1135 770−2,43%−89036 45035 770
Strong Sell
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1235 880−2,42%−89035 88035 880
Strong Sell
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1135 900−1,67%−61036 01035 800
Strong Sell
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1036 380+0,89%32036 38036 170
Sell
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1036 200+0,72%26036 20036 200
Sell
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0936 110+0,95%34036 11036 110
Sell
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0836 030+1,01%36036 03036 030
Sell
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0735 930+1,01%36035 93035 930
Sell
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0735 810+1,02%36035 81035 810
Sell
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1335 750+1,05%37035 75035 750
Sell
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1335 670+1,05%37035 67035 670
Sell
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1235 620+1,02%36035 62035 620
Sell
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1235 520+1,02%36035 52035 520
Sell
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1135 480+1,05%37035 48035 480
Sell
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1035 390+1,09%38035 39035 390
Sell
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0935 350+1,06%37035 35035 350
Sell