Contrats Nikkei 225 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 36 070 | −2,72% | −1 010 | 37 040 | 35 980 | Strong Sell |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 35 800 | −2,82% | −1 040 | 36 800 | 35 730 | Strong Sell |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 35 830 | −2,77% | −1 020 | 36 590 | 35 830 | Strong Sell |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 35 770 | −2,43% | −890 | 36 450 | 35 770 | Strong Sell |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 35 880 | −2,42% | −890 | 35 880 | 35 880 | Strong Sell |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 35 900 | −1,67% | −610 | 36 010 | 35 800 | Strong Sell |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36 380 | +0,89% | 320 | 36 380 | 36 170 | Sell |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36 200 | +0,72% | 260 | 36 200 | 36 200 | Sell |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36 110 | +0,95% | 340 | 36 110 | 36 110 | Sell |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36 030 | +1,01% | 360 | 36 030 | 36 030 | Sell |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 35 930 | +1,01% | 360 | 35 930 | 35 930 | Sell |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 35 810 | +1,02% | 360 | 35 810 | 35 810 | Sell |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35 750 | +1,05% | 370 | 35 750 | 35 750 | Sell |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35 670 | +1,05% | 370 | 35 670 | 35 670 | Sell |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35 620 | +1,02% | 360 | 35 620 | 35 620 | Sell |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35 520 | +1,02% | 360 | 35 520 | 35 520 | Sell |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35 480 | +1,05% | 370 | 35 480 | 35 480 | Sell |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35 390 | +1,09% | 380 | 35 390 | 35 390 | Sell |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35 350 | +1,06% | 370 | 35 350 | 35 350 | Sell |