Contrats Nikkei 225 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39 170 | +0,15% | 60 | 39 230 | 38 990 | Buy |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38 940 | +0,15% | 60 | 39 000 | 38 770 | Buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39 000 | +0,28% | 110 | 39 000 | 39 000 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38 700 | +0,05% | 20 | 38 700 | 38 660 | Neutre |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38 790 | −0,84% | −330 | 38 790 | 38 790 | Neutre |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38 530 | −0,82% | −320 | 38 530 | 38 530 | Neutre |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38 390 | −0,85% | −330 | 38 390 | 38 390 | Sell |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38 180 | −0,88% | −340 | 38 180 | 38 180 | Sell |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38 080 | −0,88% | −340 | 38 080 | 38 080 | Sell |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37 990 | −0,89% | −340 | 37 990 | 37 990 | Sell |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37 890 | −0,92% | −350 | 37 890 | 37 890 | Neutre |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37 770 | −0,92% | −350 | 37 770 | 37 770 | Neutre |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37 700 | −0,95% | −360 | 37 700 | 37 700 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37 710 | −0,84% | −320 | 37 710 | 37 710 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37 650 | −0,84% | −320 | 37 650 | 37 650 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37 590 | −0,53% | −200 | 37 590 | 37 590 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37 420 | −0,82% | −310 | 37 420 | 37 420 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37 320 | −0,82% | −310 | 37 320 | 37 320 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37 290 | −0,82% | −310 | 37 290 | 37 290 | Buy |