Contrats Nikkei 225 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39 950 | +1,55% | 610 | 39 960 | 39 340 | Strong Buy |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39 720 | +1,56% | 610 | 39 720 | 39 140 | Strong Buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39 120 | −1,44% | −570 | 39 450 | 39 120 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39 280 | +0,95% | 370 | 39 280 | 39 280 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38 940 | −1,52% | −600 | 38 940 | 38 940 | Neutre |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38 760 | −1,45% | −570 | 38 760 | 38 760 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38 590 | −1,46% | −570 | 38 590 | 38 590 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38 440 | −1,46% | −570 | 38 440 | 38 440 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38 310 | −1,47% | −570 | 38 310 | 38 310 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38 170 | −1,45% | −560 | 38 170 | 38 170 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38 020 | −1,50% | −580 | 38 020 | 38 020 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37 900 | −1,46% | −560 | 37 900 | 37 900 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37 800 | −1,46% | −560 | 37 800 | 37 800 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37 680 | −1,46% | −560 | 37 680 | 37 680 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37 600 | −1,47% | −560 | 37 600 | 37 600 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37 500 | −1,94% | −740 | 37 500 | 37 500 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37 560 | −1,86% | −710 | 37 560 | 37 560 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37 330 | −2,18% | −830 | 37 330 | 37 330 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37 320 | −2,25% | −860 | 37 320 | 37 320 | Sell |