Contrats Nikkei 225 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38 380 | +0,89% | 340 | 38 520 | 37 700 | Neutre |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38 390 | +0,92% | 350 | 38 500 | 37 720 | Neutre |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37 730 | −0,21% | −80 | 37 730 | 37 590 | Sell |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37 830 | −1,05% | −400 | 37 830 | 37 830 | Strong Sell |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37 640 | −1,03% | −390 | 37 850 | 37 640 | Sell |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37 650 | −1,05% | −400 | 37 650 | 37 650 | Strong Sell |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37 450 | −1,03% | −390 | 37 450 | 37 450 | Sell |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37 290 | −1,04% | −390 | 37 290 | 37 290 | Sell |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37 110 | −1,07% | −400 | 37 110 | 37 110 | Strong Sell |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36 970 | −1,04% | −390 | 36 970 | 36 970 | Strong Sell |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36 820 | −1,02% | −380 | 36 820 | 36 820 | Strong Sell |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36 680 | −1,08% | −400 | 36 680 | 36 680 | Strong Sell |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36 560 | −1,06% | −390 | 36 560 | 36 560 | Sell |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36 420 | −1,25% | −460 | 36 420 | 36 420 | Sell |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36 320 | −0,93% | −340 | 36 320 | 36 320 | Sell |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36 270 | −1,09% | −400 | 36 270 | 36 270 | Sell |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36 040 | −1,04% | −380 | 36 040 | 36 040 | Sell |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35 980 | −1,05% | −380 | 35 980 | 35 980 | Sell |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35 820 | −1,02% | −370 | 35 820 | 35 820 | Sell |