Contrats NIKKEI 225 MINI FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Vendre |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38210 | +0.45% | 170 | 38770 | 37975 | Vendre |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38185 | +0.25% | 95 | 38735 | 37950 | Vendre |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38200 | +0.53% | 200 | 38725 | 37975 | Acheter |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38180 | +0.42% | 160 | 38735 | 37950 | Vendre |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 37970 | +0.50% | 190 | 38490 | 37725 | Neutre |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 37920 | +0.45% | 170 | 38455 | 37690 | Vendre |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37650 | +0.37% | 140 | 38200 | 37530 | Vendre |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37760 | +0.72% | 270 | 37905 | 37445 | Acheter |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37400 | +0.32% | 120 | 37950 | 37235 | Vendre |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37645 | +1.66% | 615 | 37645 | 37120 | Acheter |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37100 | +0.73% | 270 | 37380 | 37020 | Acheter |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36985 | +1.05% | 385 | 36985 | 36985 | Acheter |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36730 | +0.80% | 290 | 37040 | 36475 | Acheter |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36230 | −0.49% | −180 | 36230 | 36230 | Vendre |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36670 | +1.61% | 580 | 36670 | 36120 | Acheter |